Sport.fun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $4,300,743 | $372,541 | N/A |
| 2026-08-23 | $4,314,045 | $572,304 | $0.02416148 |
| 2026-08-22 | $4,653,261 | $648,629 | $0.02423621 |
| 2026-08-21 | $4,544,868 | $555,199 | $0.02614191 |
| 2026-08-20 | $4,381,346 | $658,656 | $0.02553296 |
| 2026-08-19 | $4,372,470 | $958,697 | $0.02461430 |
| 2026-08-18 | $4,117,160 | $1,067,548 | $0.02456444 |
| 2026-08-17 | $3,922,366 | $3,424,077 | $0.02313011 |
| 2026-08-16 | $5,194,151 | $2,493,801 | $0.02203576 |
| 2026-08-15 | $3,708,879 | $522,065 | $0.02918062 |
| 2026-08-14 | $3,742,258 | $318,774 | $0.02083640 |
| 2026-08-13 | $3,725,143 | $325,698 | $0.02102392 |
| 2026-08-12 | $3,736,134 | $376,045 | $0.02092777 |
| 2026-08-11 | $3,894,609 | $294,629 | $0.02098951 |
| 2026-08-10 | $3,994,790 | $448,749 | $0.02187982 |
| 2026-08-09 | $4,037,515 | $429,314 | $0.02244264 |
| 2026-08-08 | $3,791,833 | $406,657 | $0.02268267 |
| 2026-08-07 | $3,867,324 | $351,911 | $0.02130244 |
| 2026-08-06 | $3,875,988 | $319,359 | $0.02172654 |
| 2026-08-05 | $3,859,360 | $359,541 | $0.02177521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
