Spring Staked SUI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $5,589,230 | $4,742.20 | N/A |
| 2026-08-18 | $5,787,831 | $9.12 | $0.673735 |
| 2026-08-17 | $5,728,826 | $22.54 | $0.697675 |
| 2026-08-16 | $5,756,736 | $730.23 | $0.690562 |
| 2026-08-15 | $5,825,884 | $6.64 | $0.693926 |
| 2026-08-14 | $5,884,015 | $4.81 | $0.702262 |
| 2026-08-13 | $5,817,314 | $5.81 | $0.709269 |
| 2026-08-12 | $5,920,554 | $4.04 | $0.701228 |
| 2026-08-11 | $5,835,361 | $5.54 | $0.713673 |
| 2026-08-10 | $5,849,434 | $2.86 | $0.703404 |
| 2026-08-09 | $5,925,991 | $9.84 | $0.705100 |
| 2026-08-08 | $5,746,970 | $12.21 | $0.714329 |
| 2026-08-07 | $5,743,751 | $13.57 | $0.692749 |
| 2026-08-06 | $5,886,616 | $43.79 | $0.692361 |
| 2026-08-05 | $5,904,065 | $15.45 | $0.709582 |
| 2026-08-04 | $5,890,692 | $8.42 | $0.711686 |
| 2026-08-03 | $5,879,628 | $4.73 | $0.710074 |
| 2026-08-02 | $5,763,583 | $6.26 | $0.708740 |
| 2026-08-01 | $5,835,999 | $16.27 | $0.694752 |
| 2026-07-31 | $5,917,738 | $1.16 | $0.703481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
