Sprott Uranium Miners ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $589.38 | $89.64 | N/A |
| 2026-08-03 | $678.01 | $89.51 | $50.71 |
| 2026-07-30 | $663.10 | $109.87 | $50.64 |
| 2026-07-29 | $545.41 | $98.29 | $49.52 |
| 2026-07-28 | $443.85 | $94.23 | $48.82 |
| 2026-07-27 | $553.47 | $96.92 | $48.47 |
| 2026-07-25 | $560.24 | $98.11 | $49.85 |
| 2026-07-24 | $467.99 | $99.35 | $50.46 |
| 2026-07-21 | $442.32 | $85.38 | $51.10 |
| 2026-07-20 | $355.69 | $85.08 | $48.30 |
| 2026-07-18 | $357.26 | $59.46 | $48.13 |
| 2026-07-17 | $301.65 | $4.79 | $48.34 |
| 2026-07-16 | $308.67 | $4.98 | $48.97 |
| 2026-07-14 | $307.97 | $218.20 | $50.91 |
| 2026-07-13 | $544.64 | $225.86 | $50.80 |
| 2026-07-10 | $546.59 | $478.96 | $52.58 |
| 2026-07-09 | $316.56 | $249.77 | $52.77 |
| 2026-07-07 | $278.23 | $49.50 | $52.24 |
| 2026-07-06 | $277.21 | $49.32 | $54.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
