SPY (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $16,637,630 | $3,127,789 | N/A |
| 2026-10-07 | $16,354,639 | $2,355,891 | $778.04 |
| 2026-10-06 | $16,101,850 | $3,028,590 | $780.63 |
| 2026-10-05 | $15,197,431 | $1,042,609 | $775.68 |
| 2026-10-04 | $15,197,835 | $1,015,156 | $771.90 |
| 2026-10-03 | $15,220,710 | $2,565,291 | $771.90 |
| 2026-10-02 | $14,896,437 | $2,330,158 | $770.48 |
| 2026-10-01 | $14,705,441 | $2,019,408 | $765.87 |
| 2026-09-30 | $14,641,072 | $2,054,872 | $766.52 |
| 2026-09-29 | $14,487,221 | $2,177,967 | $766.52 |
| 2026-09-28 | $14,389,006 | $1,327,098 | $766.99 |
| 2026-09-27 | $14,271,153 | $1,441,422 | $770.81 |
| 2026-09-26 | $14,422,544 | $2,634,888 | $771.09 |
| 2026-09-25 | $14,461,101 | $3,297,827 | $772.75 |
| 2026-09-24 | $14,466,764 | $3,136,142 | $766.73 |
| 2026-09-23 | $14,757,811 | $3,389,528 | $768.23 |
| 2026-09-22 | $15,325,670 | $4,269,363 | $773.82 |
| 2026-09-21 | $15,133,766 | $4,135,694 | $774.39 |
| 2026-09-20 | $15,113,818 | $71,288,674 | $763.91 |
| 2026-09-19 | $20,563,809 | $134,678,595 | $763.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
