Stable Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $20,484,968 | $21,293 | N/A |
| 2026-09-10 | $20,429,485 | $23,235 | $0.999434 |
| 2026-09-09 | $20,352,001 | $24,143 | $0.999548 |
| 2026-09-08 | $10,225,757 | $21.71 | $0.999709 |
| 2026-09-07 | $10,261,403 | $8,268.22 | $0.999656 |
| 2026-09-06 | $10,173,978 | $290.68 | $0.999931 |
| 2026-09-05 | $10,218,479 | $15,670.81 | $0.999930 |
| 2026-09-04 | $20,056,880 | $113.16 | $0.999949 |
| 2026-09-03 | $20,068,188 | $32.59 | $0.999914 |
| 2026-09-02 | $17,513,212 | $5.67 | $0.999613 |
| 2026-09-01 | $8,406,324 | $256.72 | $0.999361 |
| 2026-08-31 | $8,356,862 | $4.59 | $0.999690 |
| 2026-08-30 | $8,378,785 | $1.18 | $0.999649 |
| 2026-08-29 | $8,405,217 | $1,863.24 | $0.999928 |
| 2026-08-28 | $15,149,551 | $1,868.82 | $0.999777 |
| 2026-08-27 | $15,169,320 | $5,534.12 | $0.999910 |
| 2026-08-26 | $15,250,173 | $399.50 | $0.999746 |
| 2026-08-25 | $5,199,765 | $54.82 | $0.999699 |
| 2026-08-24 | $5,248,220 | $32.21 | $0.999689 |
| 2026-08-23 | $5,020,128 | $346.17 | $0.999799 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
