STABLE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $108,562 | $3,978.82 | N/A |
| 2026-10-01 | $117,403 | $4,407.46 | $0.00011001 |
| 2026-09-30 | $130,592 | $1,521.71 | $0.00011896 |
| 2026-09-29 | $131,651 | $8,768.23 | $0.00013233 |
| 2026-09-28 | $146,573 | $7,425.16 | $0.00013340 |
| 2026-09-27 | $176,579 | $4,143.01 | $0.00014852 |
| 2026-09-26 | $171,854 | $6,693.60 | $0.00017893 |
| 2026-09-25 | $186,161 | $35,059 | $0.00017414 |
| 2026-09-24 | $205,510 | $7,825.87 | $0.00018864 |
| 2026-09-23 | $233,935 | $9,896.49 | $0.00020824 |
| 2026-09-22 | $295,306 | $8,475.72 | $0.00023705 |
| 2026-09-21 | $309,129 | $5,829.86 | $0.00029531 |
| 2026-09-20 | $309,591 | $6,525.79 | $0.00030914 |
| 2026-09-19 | $365,028 | $6,863.02 | $0.00030960 |
| 2026-09-18 | $386,551 | $12,757.20 | $0.00036504 |
| 2026-09-17 | $321,357 | $3,313.01 | $0.00038656 |
| 2026-09-16 | $321,977 | $1,476.90 | $0.00032136 |
| 2026-09-15 | $358,940 | $3,961.97 | $0.00032198 |
| 2026-09-14 | $316,013 | $10,471.45 | $0.00035895 |
| 2026-09-13 | $297,545 | $15,875.42 | $0.00031602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
