Stablecomp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $47,760 | $11,200.62 | N/A |
| 2026-07-28 | $47,362 | $11,519.26 | $0.00023880 |
| 2026-07-27 | $47,567 | $11,270.69 | $0.00023681 |
| 2026-07-26 | $47,764 | $12,386.56 | $0.00023783 |
| 2026-07-25 | $47,763 | $8,962.31 | $0.00023882 |
| 2026-07-24 | $47,769 | $11,616.86 | $0.00023881 |
| 2026-07-23 | $47,777 | $12,607.47 | $0.00023885 |
| 2026-07-22 | $47,573 | $12,093.46 | $0.00023888 |
| 2026-07-21 | $47,768 | $12,211.24 | $0.00023786 |
| 2026-07-20 | $47,968 | $6,390.94 | $0.00023884 |
| 2026-07-19 | $47,974 | $10,809.73 | $0.00023984 |
| 2026-07-18 | $47,973 | $12,569.94 | $0.00023987 |
| 2026-07-17 | $47,971 | $11,792.99 | $0.00023987 |
| 2026-07-16 | $47,772 | $12,418.44 | $0.00023986 |
| 2026-07-15 | $47,772 | $12,123.56 | $0.00023886 |
| 2026-07-14 | $47,955 | $11,710.58 | $0.00023886 |
| 2026-07-13 | $47,774 | $10,680.84 | $0.00023978 |
| 2026-07-12 | $47,976 | $10,712.23 | $0.00023887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
