StableNaira प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $15,107.10 | $690.85 | N/A |
| 2026-07-09 | $15,067.99 | $618.28 | $0.00054592 |
| 2026-07-08 | $14,674.40 | $406.76 | $0.00053166 |
| 2026-07-07 | $47,937 | $349.29 | $0.00053806 |
| 2026-07-06 | $47,937 | $551.53 | $0.00054291 |
| 2026-07-05 | $47,937 | $272.41 | $0.00054362 |
| 2026-07-04 | $47,937 | $370.78 | $0.00054618 |
| 2026-07-03 | $47,937 | $420.31 | $0.00054942 |
| 2026-07-02 | $47,937 | $649.16 | $0.00054734 |
| 2026-07-01 | $47,937 | $888.45 | $0.00053770 |
| 2026-06-30 | $47,937 | $609.94 | $0.00052312 |
| 2026-06-29 | $47,937 | $1,577.29 | $0.00053597 |
| 2026-06-28 | $359,653,825,644,097,800,000 | $379.38 | $0.00051379 |
| 2026-06-27 | $356,257,650,180,143,000,000 | $7,399.59 | $0.00050894 |
| 2026-06-26 | $63,354 | $27,298 | $0.00071308 |
| 2026-06-25 | $64,673 | $4,755.05 | $0.00072792 |
| 2026-06-24 | $63,826 | $4,574.36 | $0.00071839 |
| 2026-06-23 | $64,436 | $3,886.11 | $0.00072526 |
| 2026-06-22 | $64,474 | $2,472.74 | $0.00072569 |
| 2026-06-21 | $64,656 | $1,783.67 | $0.00072773 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
