Stables Labs USDX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $5,121,043 | $1.50 | N/A |
| 2026-07-20 | $5,135,082 | $1.50 | $0.00748083 |
| 2026-07-19 | $5,073,801 | $8.12 | $0.00750134 |
| 2026-07-18 | $5,079,139 | $11.75 | $0.00741182 |
| 2026-07-17 | $4,981,742 | $1.83 | $0.00741962 |
| 2026-07-15 | $5,158,665 | $1.14 | $0.00727734 |
| 2026-07-14 | $5,067,610 | $1.99 | $0.00753579 |
| 2026-07-13 | $5,053,632 | $1.50 | $0.00740277 |
| 2026-07-12 | $5,065,912 | $4.53 | $0.00738236 |
| 2026-07-11 | $5,036,176 | $4.48 | $0.00740029 |
| 2026-07-10 | $5,063,663 | $1.006 | $0.00735686 |
| 2026-07-09 | $5,031,394 | $32.71 | $0.00739701 |
| 2026-07-08 | $5,150,182 | $34.46 | $0.00734987 |
| 2026-07-07 | $5,589,662 | $3.04 | $0.00752340 |
| 2026-07-06 | $5,680,260 | $8.79 | $0.00816539 |
| 2026-07-05 | $5,359,356 | $1.20 | $0.00829773 |
| 2026-07-04 | $5,296,421 | $1.015 | $0.00782896 |
| 2026-07-03 | $5,205,954 | $2.01 | $0.00773702 |
| 2026-07-02 | $5,180,365 | $1.068 | $0.00760487 |
| 2026-07-01 | $5,064,325 | $1.23 | $0.00756749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
