Stables Labs USDX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $6,090,641 | $23.61 | N/A |
| 2026-09-09 | $6,754,844 | $2.27 | $0.00889722 |
| 2026-09-08 | $6,691,255 | $8.09 | $0.00986749 |
| 2026-09-07 | $6,924,172 | $2.54 | $0.00977460 |
| 2026-09-06 | $7,065,063 | $3.32 | $0.01011484 |
| 2026-09-05 | $7,082,417 | $1.88 | $0.01032066 |
| 2026-09-04 | $6,852,232 | $3.36 | $0.01034601 |
| 2026-09-03 | $6,655,542 | $27.88 | $0.01000975 |
| 2026-09-02 | $6,260,532 | $11.21 | $0.00972243 |
| 2026-08-30 | $6,528,502 | $2.08 | $0.00914540 |
| 2026-08-29 | $6,471,265 | $3.30 | $0.00953685 |
| 2026-08-28 | $6,427,770 | $1.24 | $0.00945324 |
| 2026-08-27 | $6,590,406 | $1.50 | $0.00938970 |
| 2026-08-24 | $6,574,951 | $26.23 | $0.00962728 |
| 2026-08-23 | $7,140,736 | $5.98 | $0.00960470 |
| 2026-08-22 | $7,221,895 | $5.82 | $0.01043120 |
| 2026-08-21 | $7,038,030 | $9.92 | $0.01054976 |
| 2026-08-20 | $6,767,170 | $21.40 | $0.01028117 |
| 2026-08-19 | $6,215,073 | $1.26 | $0.00988549 |
| 2026-08-18 | $6,114,904 | $1.18 | $0.00907899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
