StablR USD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $322,963 | $4.18 | N/A |
| 2026-07-14 | $5,680,277 | $14.94 | $0.269508 |
| 2026-07-13 | $380,619 | $133.44 | $0.01805898 |
| 2026-07-12 | $5,745,505 | $7.39 | $0.272603 |
| 2026-07-11 | $3,503,336 | $39.91 | $0.166221 |
| 2026-07-10 | $4,769,211 | $3.00 | $0.226282 |
| 2026-07-09 | $7,794,046 | $1,466.10 | $0.369799 |
| 2026-07-08 | $3,450,985 | $766.18 | $0.163737 |
| 2026-07-07 | $100,646,361 | $197.01 | $0.04919602 |
| 2026-07-06 | $4,989,842 | $244.49 | $0.236750 |
| 2026-07-05 | $5,109,341 | $145.89 | $0.242420 |
| 2026-07-04 | $5,039,365 | $41.48 | $0.239099 |
| 2026-07-03 | $5,016,316 | $1,616.96 | $0.238006 |
| 2026-07-02 | $4,857,407 | $73.86 | $0.230466 |
| 2026-07-01 | $4,643,052 | $173.41 | $0.220296 |
| 2026-06-30 | $4,281,337 | $1,215.83 | $0.203134 |
| 2026-06-29 | $5,018,298 | $624.90 | $0.238100 |
| 2026-06-28 | $329,643 | $88.31 | $0.01564036 |
| 2026-06-27 | $5,601,445 | $323.52 | $0.265768 |
| 2026-06-26 | $331,007 | $150.33 | $0.01570506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
