Stacks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $625,133,555 | $54,063,426 | N/A |
| 2026-09-20 | $588,626,543 | $47,115,323 | $0.334645 |
| 2026-09-19 | $531,342,890 | $32,283,109 | $0.315146 |
| 2026-09-18 | $469,109,589 | $18,972,200 | $0.284510 |
| 2026-09-17 | $453,592,056 | $22,263,792 | $0.251221 |
| 2026-09-16 | $438,300,009 | $22,076,696 | $0.242945 |
| 2026-09-15 | $492,286,111 | $24,650,910 | $0.234784 |
| 2026-09-14 | $495,275,616 | $23,298,673 | $0.263747 |
| 2026-09-13 | $499,323,855 | $17,846,396 | $0.265379 |
| 2026-09-12 | $470,993,674 | $22,825,104 | $0.267593 |
| 2026-09-11 | $473,612,460 | $11,656,130 | $0.252447 |
| 2026-09-10 | $510,887,486 | $17,571,532 | $0.253879 |
| 2026-09-09 | $505,928,280 | $13,092,474 | $0.273919 |
| 2026-09-08 | $516,777,524 | $20,849,215 | $0.271293 |
| 2026-09-07 | $501,421,918 | $11,518,050 | $0.277143 |
| 2026-09-06 | $502,067,329 | $13,270,056 | $0.268944 |
| 2026-09-05 | $493,475,819 | $14,880,533 | $0.269325 |
| 2026-09-04 | $513,153,458 | $35,713,155 | $0.264754 |
| 2026-09-03 | $486,456,833 | $14,198,754 | $0.275351 |
| 2026-09-02 | $476,149,954 | $23,474,332 | $0.261073 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
