Stacks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $247,631,703 | $6,865,457 | N/A |
| 2026-08-05 | $250,290,939 | $5,592,521 | $0.133406 |
| 2026-08-04 | $256,022,994 | $4,571,773 | $0.134855 |
| 2026-08-03 | $258,266,647 | $7,085,734 | $0.137965 |
| 2026-08-02 | $258,188,428 | $3,292,290 | $0.139195 |
| 2026-08-01 | $254,974,526 | $7,083,787 | $0.139178 |
| 2026-07-31 | $259,521,797 | $7,748,675 | $0.137460 |
| 2026-07-30 | $249,522,971 | $7,451,438 | $0.139925 |
| 2026-07-29 | $256,727,151 | $10,118,678 | $0.134545 |
| 2026-07-28 | $249,319,987 | $9,487,429 | $0.138438 |
| 2026-07-27 | $272,287,989 | $17,474,426 | $0.134452 |
| 2026-07-26 | $254,441,392 | $18,521,470 | $0.146847 |
| 2026-07-25 | $267,851,022 | $37,016,195 | $0.137231 |
| 2026-07-24 | $305,075,102 | $5,520,842 | $0.144472 |
| 2026-07-23 | $313,015,777 | $6,972,650 | $0.164562 |
| 2026-07-22 | $309,978,813 | $6,121,683 | $0.168855 |
| 2026-07-21 | $306,282,051 | $5,675,552 | $0.167225 |
| 2026-07-20 | $303,139,141 | $3,537,094 | $0.165241 |
| 2026-07-19 | $306,098,437 | $5,464,163 | $0.163557 |
| 2026-07-18 | $305,282,229 | $4,657,931 | $0.165168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
