Stader MaticX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $3,384,044 | $357.77 | N/A |
| 2026-08-17 | $3,158,222 | $40.75 | $0.095380 |
| 2026-08-16 | $3,192,843 | $355.47 | $0.089012 |
| 2026-08-15 | $3,163,765 | $55.61 | $0.089988 |
| 2026-08-14 | $3,118,009 | $1,048.93 | $0.089168 |
| 2026-08-13 | $3,142,434 | $238.30 | $0.087879 |
| 2026-08-12 | $3,164,268 | $23.64 | $0.088566 |
| 2026-08-11 | $3,228,566 | $2,035.02 | $0.089167 |
| 2026-08-10 | $3,297,883 | $323.37 | $0.090979 |
| 2026-08-09 | $3,227,828 | $676.77 | $0.092932 |
| 2026-08-08 | $3,167,842 | $1,202.73 | $0.090958 |
| 2026-08-07 | $3,177,430 | $280.51 | $0.089267 |
| 2026-08-06 | $3,171,107 | $606.41 | $0.089538 |
| 2026-08-05 | $3,169,475 | $270.66 | $0.089360 |
| 2026-08-04 | $3,085,094 | $1,134.09 | $0.089314 |
| 2026-08-03 | $3,085,031 | $5,489.98 | $0.086936 |
| 2026-08-02 | $3,040,403 | $1,024.19 | $0.086934 |
| 2026-08-01 | $3,005,405 | $727.64 | $0.085573 |
| 2026-07-31 | $3,019,282 | $11,608.49 | $0.084588 |
| 2026-07-30 | $3,090,513 | $1,367.19 | $0.084974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
