Stader प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $8,888,220 | $188,562 | N/A |
| 2026-09-08 | $8,685,943 | $276,234 | $0.123145 |
| 2026-09-07 | $8,712,490 | $272,045 | $0.121351 |
| 2026-09-06 | $8,816,678 | $337,732 | $0.121722 |
| 2026-09-05 | $8,176,041 | $949,044 | $0.123178 |
| 2026-09-04 | $8,789,004 | $443,979 | $0.114228 |
| 2026-09-03 | $8,080,942 | $1,093,852 | $0.122791 |
| 2026-09-02 | $8,688,456 | $376,046 | $0.112899 |
| 2026-09-01 | $9,281,151 | $613,551 | $0.121386 |
| 2026-08-31 | $9,329,007 | $395,540 | $0.129667 |
| 2026-08-30 | $9,287,282 | $557,444 | $0.130335 |
| 2026-08-29 | $8,847,098 | $496,594 | $0.129753 |
| 2026-08-28 | $8,856,398 | $389,746 | $0.123603 |
| 2026-08-27 | $8,880,583 | $1,415,215 | $0.123182 |
| 2026-08-26 | $9,243,696 | $2,230,948 | $0.123518 |
| 2026-08-25 | $8,335,317 | $419,303 | $0.128570 |
| 2026-08-24 | $8,035,386 | $323,324 | $0.115935 |
| 2026-08-23 | $7,621,939 | $1,360,106 | $0.111764 |
| 2026-08-22 | $7,753,400 | $369,181 | $0.106013 |
| 2026-08-21 | $7,317,500 | $317,482 | $0.107842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
