Stairway to gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $860,952 | $10,303.97 | N/A |
| 2026-08-11 | $815,511 | $8,775.59 | $0.00253509 |
| 2026-08-10 | $786,095 | $4,998.42 | $0.00240129 |
| 2026-08-09 | $764,220 | $12,494.37 | $0.00231468 |
| 2026-08-08 | $745,727 | $19,303.37 | $0.00225027 |
| 2026-08-07 | $632,615 | $17,788.07 | $0.00219581 |
| 2026-08-06 | $684,162 | $16,548.95 | $0.00186275 |
| 2026-08-05 | $718,954 | $13,862.24 | $0.00201453 |
| 2026-08-04 | $691,974 | $15,813.58 | $0.00211698 |
| 2026-08-03 | $647,818 | $11,701.11 | $0.00203754 |
| 2026-08-02 | $616,752 | $15,740.64 | $0.00190752 |
| 2026-08-01 | $562,248 | $10,426.86 | $0.00181604 |
| 2026-07-31 | $1,446,413 | $8,808.49 | $0.00165555 |
| 2026-07-30 | $1,492,051 | $9,914.68 | $0.00160352 |
| 2026-07-29 | $1,316,201 | $8,422.87 | $0.00165412 |
| 2026-07-28 | $1,311,250 | $10,364.30 | $0.00145917 |
| 2026-07-27 | $1,328,880 | $8,697.68 | $0.00145368 |
| 2026-07-26 | $1,135,155 | $3,042.17 | $0.00147322 |
| 2026-07-25 | $1,147,732 | $3,297.72 | $0.00125846 |
| 2026-07-24 | $1,111,850 | $3,608.05 | $0.00127240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
