Stake DAO CRV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $17,698.88 | N/A |
| 2026-10-06 | $0.000000000000000000 | $17,274.15 | $0.194954 |
| 2026-10-05 | $0.000000000000000000 | $53,338 | $0.195229 |
| 2026-10-04 | $0.000000000000000000 | $38,469 | $0.200258 |
| 2026-10-03 | $0.000000000000000000 | $34,334 | $0.207865 |
| 2026-10-02 | $0.000000000000000000 | $15,416.94 | $0.203185 |
| 2026-10-01 | $0.000000000000000000 | $59,862 | $0.203472 |
| 2026-09-30 | $0.000000000000000000 | $42,471 | $0.214859 |
| 2026-09-29 | $0.000000000000000000 | $23,433 | $0.202828 |
| 2026-09-28 | $0.000000000000000000 | $33,419 | $0.207873 |
| 2026-09-27 | $0.000000000000000000 | $39,446 | $0.190542 |
| 2026-09-26 | $0.000000000000000000 | $9,208.91 | $0.184138 |
| 2026-09-25 | $0.000000000000000000 | $8,396.58 | $0.184626 |
| 2026-09-24 | $0.000000000000000000 | $10,337.79 | $0.180482 |
| 2026-09-23 | $0.000000000000000000 | $74,881 | $0.168534 |
| 2026-09-22 | $0.000000000000000000 | $33,840 | $0.187719 |
| 2026-09-21 | $0.000000000000000000 | $19,451.59 | $0.197067 |
| 2026-09-20 | $0.000000000000000000 | $22,268 | $0.184328 |
| 2026-09-19 | $0.000000000000000000 | $32,400 | $0.190744 |
| 2026-09-18 | $0.000000000000000000 | $26,001 | $0.180480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
