Stake DAO FXN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $389,726 | $26.57 | N/A |
| 2026-07-13 | $388,959 | $25.36 | $12.11 |
| 2026-07-12 | $407,040 | $5.72 | $12.68 |
| 2026-07-11 | $404,060 | $31.61 | $12.59 |
| 2026-07-10 | $404,210 | $1,148.11 | $12.60 |
| 2026-07-09 | $396,748 | $53.97 | $12.36 |
| 2026-07-08 | $408,614 | $944.89 | $12.73 |
| 2026-07-07 | $426,443 | $4,247.38 | $13.29 |
| 2026-07-06 | $456,298 | $219.71 | $14.22 |
| 2026-07-05 | $471,902 | $243.36 | $14.71 |
| 2026-07-04 | $488,328 | $811.43 | $15.25 |
| 2026-07-03 | $475,016 | $2.38 | $14.83 |
| 2026-07-02 | $472,521 | $14.90 | $14.75 |
| 2026-07-01 | $459,847 | $5,280.87 | $14.36 |
| 2026-06-30 | $397,828 | $627.00 | $12.42 |
| 2026-06-29 | $397,953 | $37.30 | $12.43 |
| 2026-06-28 | $397,754 | $115.81 | $12.42 |
| 2026-06-27 | $395,760 | $49.02 | $12.36 |
| 2026-06-26 | $393,562 | $2,738.95 | $12.29 |
| 2026-06-25 | $364,839 | $2,030.76 | $11.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
