Stake DAO FXN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $613,088 | $94.90 | N/A |
| 2026-08-27 | $618,296 | $230.98 | $18.94 |
| 2026-08-26 | $607,915 | $6,866.14 | $19.10 |
| 2026-08-25 | $625,795 | $20.97 | $18.78 |
| 2026-08-24 | $618,262 | $416.99 | $19.34 |
| 2026-08-23 | $609,773 | $223.88 | $19.11 |
| 2026-08-22 | $634,682 | $2,147.84 | $18.85 |
| 2026-08-21 | $596,057 | $33.05 | $19.62 |
| 2026-08-20 | $572,276 | $29.97 | $18.43 |
| 2026-08-19 | $484,950 | $105.24 | $17.70 |
| 2026-08-18 | $488,651 | $620.96 | $15.00 |
| 2026-08-17 | $493,448 | $4,838.45 | $15.14 |
| 2026-08-16 | $493,192 | $798.40 | $15.28 |
| 2026-08-15 | $439,083 | $1,927.37 | $15.28 |
| 2026-08-14 | $434,490 | $5,069.82 | $13.60 |
| 2026-08-13 | $407,256 | $145.02 | $13.46 |
| 2026-08-12 | $402,825 | $519.34 | $12.61 |
| 2026-08-11 | $395,202 | $944.58 | $12.48 |
| 2026-08-10 | $393,022 | $426.55 | $12.24 |
| 2026-08-09 | $365,886 | $1,369.78 | $12.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
