Stake DAO FXN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $758,730 | $2,207.50 | N/A |
| 2026-10-13 | $778,267 | $2.47 | $22.05 |
| 2026-10-12 | $896,689 | $103.37 | $22.62 |
| 2026-10-11 | $928,772 | $6,307.41 | $26.39 |
| 2026-10-10 | $888,405 | $4,048.63 | $27.34 |
| 2026-10-09 | $926,520 | $972.29 | $26.25 |
| 2026-10-08 | $1,045,848 | $1,115.37 | $27.37 |
| 2026-10-07 | $1,120,115 | $1,787.75 | $30.90 |
| 2026-10-06 | $1,128,219 | $37.35 | $33.11 |
| 2026-10-05 | $1,131,205 | $15.43 | $33.35 |
| 2026-10-04 | $1,116,814 | $40.52 | $33.44 |
| 2026-10-03 | $1,124,902 | $7,303.94 | $33.13 |
| 2026-10-02 | $1,127,099 | $446.71 | $33.37 |
| 2026-10-01 | $1,055,285 | $8,053.58 | $33.44 |
| 2026-09-30 | $1,013,979 | $31,616 | $31.31 |
| 2026-09-29 | $988,794 | $9,418.03 | $30.08 |
| 2026-09-28 | $1,022,120 | $4,815.11 | $29.33 |
| 2026-09-27 | $1,039,056 | $322.30 | $30.32 |
| 2026-09-26 | $1,034,301 | $1,972.56 | $30.83 |
| 2026-09-25 | $1,015,401 | $414.19 | $30.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
