STAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $84,337 | $2.67 | N/A |
| 2026-08-31 | $83,930 | $4.94 | $0.03858428 |
| 2026-08-30 | $84,174 | $10.07 | $0.03839808 |
| 2026-08-29 | $84,100 | $2.78 | $0.03850995 |
| 2026-08-28 | $84,610 | $2.44 | $0.03847584 |
| 2026-08-27 | $82,746 | $1.055 | $0.03870944 |
| 2026-08-26 | $83,029 | $53.69 | $0.03785656 |
| 2026-08-25 | $86,192 | $4.81 | $0.03798584 |
| 2026-08-24 | $85,678 | $73.70 | $0.03943304 |
| 2026-08-23 | $81,894 | $66.37 | $0.03919794 |
| 2026-08-22 | $86,661 | $123.77 | $0.03746695 |
| 2026-08-21 | $82,765 | $63.83 | $0.03964776 |
| 2026-08-20 | $82,370 | $202.97 | $0.03786532 |
| 2026-08-19 | $73,225 | $6.34 | $0.03768469 |
| 2026-08-18 | $74,114 | $1.70 | $0.03350080 |
| 2026-08-17 | $74,107 | $1.85 | $0.03390722 |
| 2026-08-16 | $73,053 | $1.45 | $0.03390434 |
| 2026-08-15 | $73,504 | $1.16 | $0.03342218 |
| 2026-08-11 | $72,841 | $1.17 | $0.03362834 |
| 2026-08-10 | $72,659 | $1.15 | $0.03332476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
