STAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $63,575 | $2.55 | N/A |
| 2026-10-17 | $63,461 | $3.02 | $0.02908462 |
| 2026-10-16 | $63,733 | $9.13 | $0.02903240 |
| 2026-10-15 | $63,801 | $2.57 | $0.02915664 |
| 2026-10-14 | $64,423 | $24.38 | $0.02918798 |
| 2026-10-13 | $63,430 | $41.31 | $0.02947258 |
| 2026-10-12 | $63,657 | $5.60 | $0.02901813 |
| 2026-10-11 | $65,978 | $21.82 | $0.02912187 |
| 2026-10-10 | $67,717 | $1.16 | $0.03018523 |
| 2026-10-09 | $67,573 | $6.47 | $0.03098086 |
| 2026-10-08 | $67,693 | $2.88 | $0.03091473 |
| 2026-10-07 | $67,794 | $1.021 | $0.03096986 |
| 2026-10-03 | $65,561 | $137.22 | $0.03101576 |
| 2026-10-02 | $62,321 | $226.07 | $0.02999426 |
| 2026-10-01 | $60,871 | $213.54 | $0.02851212 |
| 2026-09-30 | $72,261 | $2.71 | $0.02784885 |
| 2026-09-29 | $72,402 | $2.16 | $0.03305965 |
| 2026-09-28 | $72,140 | $2.02 | $0.03312413 |
| 2026-09-27 | $72,922 | $1.12 | $0.03300425 |
| 2026-09-26 | $72,818 | $7.03 | $0.03336206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
