STAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $74,168 | $7.26 | N/A |
| 2026-07-16 | $73,836 | $1.43 | $0.03378061 |
| 2026-07-15 | $76,743 | $33.51 | $0.03511040 |
| 2026-07-14 | $73,078 | $2.37 | $0.03343389 |
| 2026-07-13 | $71,406 | $2.45 | $0.03266866 |
| 2026-07-12 | $72,409 | $1.84 | $0.03312773 |
| 2026-07-11 | $71,827 | $1.011 | $0.03286163 |
| 2026-07-10 | $71,394 | $1.004 | $0.03266334 |
| 2026-07-09 | $71,104 | $1.032 | $0.03253055 |
| 2026-07-08 | $71,596 | $1.039 | $0.03275564 |
| 2026-07-07 | $71,025 | $1.071 | $0.03249437 |
| 2026-07-06 | $71,914 | $2.32 | $0.03290128 |
| 2026-07-05 | $71,720 | $1.052 | $0.03281237 |
| 2026-07-04 | $72,794 | $3.33 | $0.03330366 |
| 2026-07-03 | $71,601 | $21.36 | $0.03275784 |
| 2026-07-02 | $69,306 | $37.43 | $0.03170811 |
| 2026-07-01 | $71,428 | $2.25 | $0.03267892 |
| 2026-06-30 | $71,040 | $1.11 | $0.03250138 |
| 2026-06-29 | $69,226 | $1.050 | $0.03167167 |
| 2026-06-28 | $70,627 | $1.54 | $0.03231228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
