Staked Aave प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $218,197,737 | $73,223 | N/A |
| 2026-08-10 | $220,935,106 | $1,657.71 | $89.00 |
| 2026-08-09 | $222,184,716 | $6,383.46 | $90.18 |
| 2026-08-08 | $218,625,223 | $227.11 | $90.70 |
| 2026-08-07 | $218,655,640 | $1,740.94 | $89.25 |
| 2026-08-06 | $220,788,626 | $1,665.96 | $88.96 |
| 2026-08-05 | $220,871,645 | $906.92 | $89.85 |
| 2026-08-04 | $225,461,344 | $14,172.33 | $89.89 |
| 2026-08-03 | $224,700,225 | $11,276.32 | $91.76 |
| 2026-08-02 | $221,229,149 | $6,757.03 | $91.50 |
| 2026-08-01 | $229,734,955 | $3,602.45 | $90.08 |
| 2026-07-31 | $231,695,305 | $1,502.45 | $93.66 |
| 2026-07-30 | $224,501,440 | $3,821.32 | $98.91 |
| 2026-07-29 | $235,828,969 | $4,680.97 | $95.81 |
| 2026-07-28 | $221,698,065 | $1,959.51 | $100.64 |
| 2026-07-27 | $228,585,503 | $3,775.76 | $97.98 |
| 2026-07-26 | $207,795,518 | $3,367.79 | $101.10 |
| 2026-07-25 | $209,687,135 | $622.95 | $91.90 |
| 2026-07-24 | $214,445,311 | $1,949.27 | $92.78 |
| 2026-07-23 | $219,672,502 | $1,041.05 | $94.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
