Staked Bank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $11,321.28 | $1.43 | N/A |
| 2026-08-23 | $11,141.89 | $322.87 | $0.00001372 |
| 2026-08-22 | $11,284.02 | $75.10 | $0.00001351 |
| 2026-08-21 | $10,609.31 | $8.82 | $0.00001368 |
| 2026-08-20 | $10,386.59 | $5.75 | $0.00001286 |
| 2026-08-19 | $9,320.02 | $2.01 | $0.00001259 |
| 2026-08-18 | $9,320.27 | $25.67 | $0.00001130 |
| 2026-08-17 | $9,110.89 | $127.57 | $0.00001130 |
| 2026-08-16 | $9,678.90 | $12.84 | $0.00001104 |
| 2026-08-15 | $9,650.88 | $1.82 | $0.00001173 |
| 2026-08-14 | $9,764.91 | $2.70 | $0.00001170 |
| 2026-08-13 | $9,678.64 | $24.79 | $0.00001184 |
| 2026-08-12 | $9,787.70 | $8.15 | $0.00001173 |
| 2026-08-11 | $9,760.71 | $7.17 | $0.00001186 |
| 2026-08-10 | $9,901.64 | $2.74 | $0.00001183 |
| 2026-08-09 | $9,779.11 | $11.35 | $0.00001200 |
| 2026-08-08 | $9,517.50 | $8.06 | $0.00001185 |
| 2026-08-07 | $9,415.44 | $17.98 | $0.00001154 |
| 2026-08-06 | $9,597.48 | $2.71 | $0.00001141 |
| 2026-08-05 | $9,563.27 | $2.75 | $0.00001163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
