Staked IOTA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $33,229 | N/A |
| 2026-08-11 | $0.000000000000000000 | $11,543.17 | $0.03896957 |
| 2026-08-10 | $0.000000000000000000 | $11,343.10 | $0.03889731 |
| 2026-08-09 | $0.000000000000000000 | $9,573.10 | $0.04024326 |
| 2026-08-08 | $0.000000000000000000 | $20,245 | $0.04037352 |
| 2026-08-07 | $0.000000000000000000 | $11,587.81 | $0.03901936 |
| 2026-08-06 | $0.000000000000000000 | $45,964 | $0.03913357 |
| 2026-08-05 | $0.000000000000000000 | $1,130.04 | $0.03884759 |
| 2026-08-04 | $0.000000000000000000 | $5,228.45 | $0.03786758 |
| 2026-08-03 | $0.000000000000000000 | $18,148.45 | $0.03834925 |
| 2026-08-02 | $0.000000000000000000 | $3,911.61 | $0.03892954 |
| 2026-08-01 | $0.000000000000000000 | $4,758.47 | $0.03699032 |
| 2026-07-31 | $0.000000000000000000 | $2,647.43 | $0.03679507 |
| 2026-07-30 | $0.000000000000000000 | $23,608 | $0.03714677 |
| 2026-07-29 | $0.000000000000000000 | $33,550 | $0.03690284 |
| 2026-07-28 | $0.000000000000000000 | $31,198 | $0.03744103 |
| 2026-07-27 | $0.000000000000000000 | $4,442.41 | $0.03683054 |
| 2026-07-26 | $0.000000000000000000 | $3,652.25 | $0.04026571 |
| 2026-07-25 | $0.000000000000000000 | $8,403.88 | $0.03989859 |
| 2026-07-24 | $0.000000000000000000 | $1,676.62 | $0.03946583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
