Staked NEAR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $48.93 | N/A |
| 2026-07-09 | $0.000000000000000000 | $20.22 | $2.83 |
| 2026-07-08 | $0.000000000000000000 | $41,957 | $2.83 |
| 2026-07-07 | $0.000000000000000000 | $9,939.76 | $2.95 |
| 2026-07-06 | $0.000000000000000000 | $17,234.94 | $3.06 |
| 2026-07-05 | $0.000000000000000000 | $10,210.96 | $3.00 |
| 2026-07-04 | $0.000000000000000000 | $16.01 | $2.96 |
| 2026-07-03 | $0.000000000000000000 | $5,605.62 | $3.07 |
| 2026-07-02 | $0.000000000000000000 | $19.76 | $2.92 |
| 2026-07-01 | $0.000000000000000000 | $350,006 | $2.71 |
| 2026-06-30 | $0.000000000000000000 | $134,034 | $2.66 |
| 2026-06-29 | $0.000000000000000000 | $6,331.79 | $2.78 |
| 2026-06-28 | $0.000000000000000000 | $7,213.39 | $2.73 |
| 2026-06-27 | $0.000000000000000000 | $6,092.17 | $2.76 |
| 2026-06-26 | $0.000000000000000000 | $447.24 | $2.68 |
| 2026-06-25 | $0.000000000000000000 | $6,523.14 | $2.82 |
| 2026-06-24 | $0.000000000000000000 | $995.43 | $2.94 |
| 2026-06-23 | $0.000000000000000000 | $6,729.84 | $2.93 |
| 2026-06-22 | $0.000000000000000000 | $91,187 | $3.07 |
| 2026-06-21 | $0.000000000000000000 | $11,641.42 | $3.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
