Staked NEAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $3,334.08 | N/A |
| 2026-10-21 | $0.000000000000000000 | $10,355.70 | $7.90 |
| 2026-10-20 | $0.000000000000000000 | $3,701.69 | $7.36 |
| 2026-10-19 | $0.000000000000000000 | $8,325.19 | $7.39 |
| 2026-10-18 | $0.000000000000000000 | $1,056.10 | $7.57 |
| 2026-10-17 | $0.000000000000000000 | $973.31 | $7.37 |
| 2026-10-16 | $0.000000000000000000 | $13,003.56 | $7.74 |
| 2026-10-15 | $0.000000000000000000 | $7,741.08 | $7.89 |
| 2026-10-14 | $0.000000000000000000 | $23,320 | $7.39 |
| 2026-10-13 | $0.000000000000000000 | $6,042.60 | $7.67 |
| 2026-10-12 | $0.000000000000000000 | $20,378 | $7.56 |
| 2026-10-11 | $0.000000000000000000 | $14,380.66 | $8.89 |
| 2026-10-10 | $0.000000000000000000 | $11,638.16 | $7.94 |
| 2026-10-09 | $0.000000000000000000 | $9,728.64 | $7.47 |
| 2026-10-08 | $0.000000000000000000 | $36,438 | $6.72 |
| 2026-10-07 | $0.000000000000000000 | $2,391.05 | $8.11 |
| 2026-10-06 | $0.000000000000000000 | $5,625.60 | $7.63 |
| 2026-10-05 | $0.000000000000000000 | $35,574 | $7.92 |
| 2026-10-04 | $0.000000000000000000 | $20,327 | $7.40 |
| 2026-10-03 | $0.000000000000000000 | $76,406 | $7.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
