Staked NEAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $13,019.56 | N/A |
| 2026-09-03 | $0.000000000000000000 | $17,200.13 | $2.93 |
| 2026-09-02 | $0.000000000000000000 | $344.49 | $2.83 |
| 2026-09-01 | $0.000000000000000000 | $13,664.62 | $2.83 |
| 2026-08-31 | $0.000000000000000000 | $12,770.72 | $2.92 |
| 2026-08-30 | $0.000000000000000000 | $212.18 | $2.70 |
| 2026-08-29 | $0.000000000000000000 | $512.21 | $2.83 |
| 2026-08-28 | $0.000000000000000000 | $9,063.10 | $2.70 |
| 2026-08-27 | $0.000000000000000000 | $7,329.69 | $2.94 |
| 2026-08-26 | $0.000000000000000000 | $872.42 | $2.85 |
| 2026-08-25 | $0.000000000000000000 | $387.73 | $2.85 |
| 2026-08-24 | $0.000000000000000000 | $3,451.77 | $2.90 |
| 2026-08-23 | $0.000000000000000000 | $13,814.25 | $3.02 |
| 2026-08-22 | $0.000000000000000000 | $21,820 | $2.84 |
| 2026-08-21 | $0.000000000000000000 | $99,875 | $2.98 |
| 2026-08-20 | $0.000000000000000000 | $94,918 | $2.67 |
| 2026-08-19 | $0.000000000000000000 | $485.05 | $2.60 |
| 2026-08-18 | $0.000000000000000000 | $839.29 | $2.38 |
| 2026-08-17 | $0.000000000000000000 | $45,007 | $2.41 |
| 2026-08-16 | $0.000000000000000000 | $46,126 | $2.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
