Staked TAO (Root) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $1,579,205,023 | $41,535,499 | N/A |
| 2026-08-21 | $1,479,502,304 | $45,198,440 | $230.53 |
| 2026-08-20 | $1,416,627,007 | $43,620,224 | $215.98 |
| 2026-08-19 | $1,308,682,376 | $43,353,471 | $206.81 |
| 2026-08-18 | $1,354,778,477 | $32,636,460 | $191.05 |
| 2026-08-17 | $1,343,588,853 | $29,005,895 | $197.78 |
| 2026-08-16 | $1,356,734,774 | $23,013,159 | $196.15 |
| 2026-08-15 | $1,229,322,563 | $51,668,365 | $198.07 |
| 2026-08-14 | $1,256,259,534 | $38,712,919 | $200.84 |
| 2026-08-13 | $1,211,242,858 | $29,677,426 | $205.24 |
| 2026-08-12 | $1,231,428,996 | $41,948,438 | $197.88 |
| 2026-08-11 | $1,229,853,587 | $58,399,231 | $201.18 |
| 2026-08-10 | $1,258,380,239 | $28,471,995 | $200.93 |
| 2026-08-09 | $1,239,094,310 | $23,555,968 | $205.59 |
| 2026-08-08 | $1,185,968,401 | $30,500,409 | $202.44 |
| 2026-08-07 | $1,174,869,696 | $44,714,280 | $193.76 |
| 2026-08-06 | $1,221,933,862 | $54,145,652 | $191.95 |
| 2026-08-05 | $1,203,590,521 | $41,548,719 | $199.64 |
| 2026-08-04 | $1,168,237,070 | $42,561,321 | $196.80 |
| 2026-08-03 | $1,184,963,064 | $27,066,860 | $191.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
