Staked TRX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $3,216,171,029 | $2,014,102 | N/A |
| 2026-07-09 | $3,308,764,538 | $2,169,942 | $0.446289 |
| 2026-07-08 | $3,248,397,627 | $2,333,929 | $0.438423 |
| 2026-07-07 | $3,202,886,314 | $2,498,924 | $0.432511 |
| 2026-07-06 | $3,191,717,992 | $3,442,506 | $0.432110 |
| 2026-07-05 | $3,290,340,693 | $1,900,103 | $0.446739 |
| 2026-07-04 | $3,000,019,481 | $1,479,400 | $0.407318 |
| 2026-07-03 | $2,999,207,384 | $1,631,280 | $0.407236 |
| 2026-07-02 | $3,001,981,596 | $2,275,361 | $0.407207 |
| 2026-07-01 | $3,001,282,431 | $2,407,488 | $0.407131 |
| 2026-06-30 | $3,000,126,229 | $2,185,067 | $0.406977 |
| 2026-06-29 | $3,007,633,971 | $4,620,069 | $0.407964 |
| 2026-06-28 | $2,999,993,864 | $1,732,060 | $0.406928 |
| 2026-06-27 | $2,988,594,253 | $1,031,880 | $0.405265 |
| 2026-06-26 | $3,310,062,207 | $2,032,440 | $0.448857 |
| 2026-06-25 | $3,030,029,700 | $3,269,960 | $0.410881 |
| 2026-06-24 | $3,102,466,835 | $2,634,247 | $0.420708 |
| 2026-06-23 | $3,288,189,896 | $2,246,466 | $0.445891 |
| 2026-06-22 | $3,207,521,929 | $3,279,233 | $0.434943 |
| 2026-06-21 | $3,170,940,104 | $1,889,850 | $0.429969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
