Staked TRX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $3,201,360,744 | $720,927 | N/A |
| 2026-08-24 | $3,201,534,117 | $415,218 | $0.429989 |
| 2026-08-23 | $3,200,633,521 | $400,138 | $0.430009 |
| 2026-08-22 | $3,142,371,516 | $5,362,083 | $0.429879 |
| 2026-08-21 | $3,188,472,540 | $1,728,396 | $0.421953 |
| 2026-08-20 | $3,126,008,750 | $628,494 | $0.427914 |
| 2026-08-19 | $3,125,640,743 | $464,842 | $0.419353 |
| 2026-08-18 | $3,135,273,930 | $1,031,067 | $0.419302 |
| 2026-08-17 | $3,136,296,365 | $399,986 | $0.420602 |
| 2026-08-16 | $3,137,941,420 | $249,930 | $0.420791 |
| 2026-08-15 | $3,140,507,916 | $289,535 | $0.421011 |
| 2026-08-14 | $3,036,907,895 | $354,560 | $0.421335 |
| 2026-08-13 | $3,204,274,162 | $406,750 | $0.407440 |
| 2026-08-12 | $3,209,409,895 | $463,405 | $0.429928 |
| 2026-08-11 | $3,204,477,571 | $1,019,667 | $0.430595 |
| 2026-08-10 | $3,206,301,014 | $754,796 | $0.429851 |
| 2026-08-09 | $3,205,939,165 | $383,501 | $0.429989 |
| 2026-08-08 | $3,204,786,532 | $708,176 | $0.429938 |
| 2026-08-07 | $3,196,005,946 | $744,370 | $0.429804 |
| 2026-08-06 | $3,203,576,935 | $695,886 | $0.428623 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
