staked USD1+ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $79,566,158 | $100,171 | N/A |
| 2026-07-04 | $79,474,993 | $310,867 | $1.027 |
| 2026-07-03 | $79,497,724 | $85,069 | $1.028 |
| 2026-07-02 | $79,464,764 | $108,716 | $1.027 |
| 2026-07-01 | $79,574,438 | $214,729 | $1.029 |
| 2026-06-30 | $79,571,259 | $96,373 | $1.029 |
| 2026-06-29 | $79,559,419 | $129,340 | $1.028 |
| 2026-06-28 | $79,570,576 | $54,733 | $1.029 |
| 2026-06-27 | $79,581,543 | $35,321 | $1.029 |
| 2026-06-26 | $79,502,697 | $191,628 | $1.028 |
| 2026-06-25 | $79,501,448 | $92,111 | $1.028 |
| 2026-06-24 | $79,481,737 | $1,452,809 | $1.027 |
| 2026-06-23 | $79,637,726 | $141,491 | $1.029 |
| 2026-06-22 | $79,711,434 | $112,717 | $1.030 |
| 2026-06-21 | $79,770,632 | $32,699 | $1.031 |
| 2026-06-20 | $79,687,231 | $263,189 | $1.030 |
| 2026-06-19 | $79,740,684 | $111,602 | $1.031 |
| 2026-06-18 | $79,299,287 | $1.099 | $1.025 |
| 2026-06-17 | $79,258,383 | $4,974.88 | $1.025 |
| 2026-06-16 | $79,297,914 | $2,324.70 | $1.025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
