Staked USDai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $297,913,896 | $954,024 | N/A |
| 2026-07-03 | $297,828,575 | $675,985 | $1.094 |
| 2026-07-02 | $298,292,579 | $3,157,727 | $1.093 |
| 2026-07-01 | $298,314,955 | $3,885,928 | $1.093 |
| 2026-06-30 | $298,376,080 | $1,635,720 | $1.093 |
| 2026-06-29 | $298,352,439 | $3,932,616 | $1.092 |
| 2026-06-28 | $297,316,496 | $1,627,748 | $1.092 |
| 2026-06-27 | $297,408,250 | $533,072 | $1.092 |
| 2026-06-26 | $297,330,746 | $4,167,695 | $1.092 |
| 2026-06-25 | $297,375,284 | $3,149,035 | $1.092 |
| 2026-06-24 | $295,739,573 | $1,380,468 | $1.091 |
| 2026-06-23 | $295,811,830 | $581,148 | $1.091 |
| 2026-06-22 | $292,887,525 | $935,319 | $1.091 |
| 2026-06-21 | $292,729,519 | $558,027 | $1.091 |
| 2026-06-20 | $292,945,884 | $467,699 | $1.091 |
| 2026-06-19 | $292,839,828 | $5,060,622 | $1.091 |
| 2026-06-18 | $289,149,012 | $1,619,383 | $1.090 |
| 2026-06-17 | $291,081,433 | $445,251 | $1.091 |
| 2026-06-16 | $290,952,933 | $2,777,499 | $1.090 |
| 2026-06-15 | $290,797,446 | $1,661,024 | $1.090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
