Staked USN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $32,967,110 | $20,731 | N/A |
| 2026-08-18 | $32,241,976 | $750.08 | $1.21 |
| 2026-08-17 | $31,922,177 | $2,711.59 | $1.21 |
| 2026-08-16 | $31,944,346 | $20,052 | $1.21 |
| 2026-08-15 | $31,670,509 | $61.37 | $1.21 |
| 2026-08-14 | $31,424,281 | $43,790 | $1.21 |
| 2026-08-13 | $31,463,256 | $84,156 | $1.21 |
| 2026-08-12 | $31,278,982 | $4,006.09 | $1.21 |
| 2026-08-11 | $31,180,938 | $21,136 | $1.21 |
| 2026-08-10 | $31,242,218 | $3,558.66 | $1.21 |
| 2026-08-09 | $31,250,210 | $31,692 | $1.21 |
| 2026-08-08 | $31,159,288 | $313.04 | $1.21 |
| 2026-08-07 | $30,984,876 | $19,975.93 | $1.21 |
| 2026-08-06 | $30,821,354 | $19,977.08 | $1.21 |
| 2026-08-05 | $30,477,232 | $2,075.37 | $1.21 |
| 2026-08-04 | $30,146,617 | $279.39 | $1.21 |
| 2026-08-03 | $29,749,717 | $100,391 | $1.21 |
| 2026-08-02 | $29,723,591 | $34,435 | $1.21 |
| 2026-08-01 | $29,608,197 | $8.03 | $1.21 |
| 2026-07-31 | $29,492,622 | $40,859 | $1.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
