Staked USN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $27,783,972 | $19,977.41 | N/A |
| 2026-07-04 | $27,780,300 | $19,989.26 | $1.20 |
| 2026-07-03 | $27,718,869 | $18,292.53 | $1.20 |
| 2026-07-02 | $27,926,866 | $304,784 | $1.20 |
| 2026-07-01 | $28,152,746 | $58.45 | $1.20 |
| 2026-06-30 | $29,741,289 | $1.049 | $1.20 |
| 2026-06-29 | $24,727,694 | $60,648 | $0.998351 |
| 2026-06-28 | $24,014,741 | $503.26 | $0.998710 |
| 2026-06-27 | $25,327,674 | $4,220.27 | $0.998576 |
| 2026-06-26 | $25,324,683 | $2,168.31 | $0.998457 |
| 2026-06-25 | $25,629,047 | $182,854 | $0.998175 |
| 2026-06-24 | $25,925,146 | $311,653 | $0.998084 |
| 2026-06-23 | $26,175,059 | $16,929.67 | $1.001 |
| 2026-06-22 | $25,918,035 | $415.93 | $1.001 |
| 2026-06-21 | $25,875,132 | $208.32 | $0.998899 |
| 2026-06-20 | $25,873,773 | $21,553 | $0.998846 |
| 2026-06-19 | $25,865,014 | $913.26 | $0.998507 |
| 2026-06-18 | $25,475,806 | $223.42 | $0.998369 |
| 2026-06-17 | $25,783,717 | $16,676.85 | $0.999743 |
| 2026-06-16 | $30,881,407 | $99.87 | $1.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
