Staked Yuzu USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $68,683,484 | $995.40 | N/A |
| 2026-08-27 | $68,742,462 | $3,111.91 | $1.048 |
| 2026-08-26 | $67,224,099 | $9,500.56 | $1.048 |
| 2026-08-25 | $67,489,533 | $928.27 | $1.047 |
| 2026-08-24 | $67,516,727 | $461.58 | $1.047 |
| 2026-08-23 | $68,503,357 | $35.18 | $1.047 |
| 2026-08-22 | $68,494,068 | $5,614.75 | $1.047 |
| 2026-08-21 | $61,746,926 | $26,195 | $1.047 |
| 2026-08-20 | $61,399,465 | $9,883.27 | $1.048 |
| 2026-08-19 | $60,895,470 | $54,900 | $1.046 |
| 2026-08-18 | $60,851,234 | $3,659.81 | $1.046 |
| 2026-08-17 | $60,746,348 | $63.29 | $1.046 |
| 2026-08-16 | $60,236,449 | $289.97 | $1.046 |
| 2026-08-15 | $60,240,190 | $3,402.55 | $1.046 |
| 2026-08-14 | $59,935,735 | $5,036.20 | $1.046 |
| 2026-08-13 | $59,897,461 | $1,993.40 | $1.046 |
| 2026-08-12 | $59,130,474 | $5,543.64 | $1.046 |
| 2026-08-11 | $58,655,076 | $4,103.19 | $1.045 |
| 2026-08-07 | $56,101,298 | $1.034 | $1.046 |
| 2026-08-06 | $53,743,303 | $3,598.78 | $1.045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
