Staked ZIG प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $24,511,863 | $967,856 | N/A |
| 2026-07-04 | $25,032,964 | $987,625 | $0.050066 |
| 2026-07-03 | $24,543,248 | $968,368 | $0.04908650 |
| 2026-07-02 | $24,876,901 | $984,064 | $0.04975380 |
| 2026-07-01 | $26,262,734 | $1,042,547 | $0.052525 |
| 2026-06-30 | $23,911,976 | $950,527 | $0.04782395 |
| 2026-06-29 | $24,208,737 | $963,885 | $0.04841747 |
| 2026-06-28 | $24,018,818 | $955,263 | $0.04803764 |
| 2026-06-27 | $24,154,234 | $948,235 | $0.04830847 |
| 2026-06-26 | $24,029,795 | $918,862 | $0.04805959 |
| 2026-06-25 | $22,895,695 | $917,273 | $0.04579139 |
| 2026-06-24 | $23,293,055 | $928,021 | $0.04658611 |
| 2026-06-23 | $23,988,058 | $958,349 | $0.04797612 |
| 2026-06-22 | $26,073,162 | $1,044,421 | $0.052146 |
| 2026-06-21 | $23,894,769 | $949,831 | $0.04778954 |
| 2026-06-20 | $25,094,753 | $1,008,110 | $0.050190 |
| 2026-06-19 | $26,485,913 | $1,053,320 | $0.052972 |
| 2026-06-18 | $26,704,125 | $1,063,273 | $0.053408 |
| 2026-06-17 | $27,238,241 | $1,088,199 | $0.054476 |
| 2026-06-16 | $28,077,022 | $1,130,619 | $0.056154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
