StakeLayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $16,005.91 | $1.90 | N/A |
| 2026-09-14 | $16,022.18 | $4.93 | $0.00001620 |
| 2026-09-13 | $16,077.82 | $3.70 | $0.00001622 |
| 2026-09-12 | $16,097.56 | $4.98 | $0.00001627 |
| 2026-09-11 | $16,122.82 | $3.17 | $0.00001629 |
| 2026-09-10 | $16,191.75 | $11.71 | $0.00001632 |
| 2026-09-09 | $16,278.97 | $9.09 | $0.00001639 |
| 2026-09-08 | $16,267.50 | $2.02 | $0.00001648 |
| 2026-09-07 | $16,267.03 | $2.02 | $0.00001646 |
| 2026-09-06 | $16,268.00 | $9.95 | $0.00001646 |
| 2026-09-05 | $16,267.10 | $12.33 | $0.00001646 |
| 2026-09-04 | $16,211.03 | $2.37 | $0.00001646 |
| 2026-09-03 | $16,235.72 | $3.65 | $0.00001641 |
| 2026-09-02 | $16,236.17 | $3.65 | $0.00001643 |
| 2026-09-01 | $16,617.18 | $67.51 | $0.00001643 |
| 2026-08-31 | $16,999.04 | $3.95 | $0.00001682 |
| 2026-08-30 | $17,022.54 | $1.91 | $0.00001720 |
| 2026-08-27 | $17,043.34 | $1.92 | $0.00001723 |
| 2026-08-26 | $17,084.48 | $8.03 | $0.00001725 |
| 2026-08-25 | $17,142.37 | $106.53 | $0.00001729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
