StakeStone Berachain Vault Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $3,409,980 | $2.29 | $1,789.24 |
| 2026-07-09 | $3,331,644 | $14.79 | $1,748.13 |
| 2026-07-08 | $3,321,350 | $111.41 | $1,742.73 |
| 2026-07-07 | $3,380,693 | $656.15 | $1,773.87 |
| 2026-07-06 | $3,432,524 | $182.61 | $1,801.06 |
| 2026-07-05 | $3,407,698 | $1.82 | $1,786.17 |
| 2026-07-04 | $3,395,640 | $120.47 | $1,779.80 |
| 2026-07-03 | $3,353,149 | $19.89 | $1,757.52 |
| 2026-07-02 | $3,246,398 | $85.05 | $1,701.57 |
| 2026-07-01 | $3,239,022 | $346.77 | $1,613.04 |
| 2026-06-30 | $3,159,480 | $878.56 | $1,571.04 |
| 2026-06-29 | $3,240,961 | $145.91 | $1,611.56 |
| 2026-06-28 | $3,165,867 | $240.84 | $1,574.22 |
| 2026-06-27 | $3,170,351 | $301.19 | $1,576.45 |
| 2026-06-26 | $3,176,367 | $5,090.79 | $1,578.58 |
| 2026-06-25 | $3,235,402 | $564.80 | $1,568.74 |
| 2026-06-24 | $3,338,228 | $370.06 | $1,618.60 |
| 2026-06-23 | $3,436,557 | $287.36 | $1,666.28 |
| 2026-06-22 | $3,561,963 | $170.95 | $1,726.75 |
| 2026-06-21 | $3,522,446 | $369.02 | $1,707.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
