StakeStone Berachain Vault Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $4,651,840 | $1,261.84 | N/A |
| 2026-08-28 | $4,781,868 | $2,452.47 | $2,440.85 |
| 2026-08-27 | $4,774,599 | $6,242.71 | $2,509.07 |
| 2026-08-26 | $4,650,105 | $517.73 | $2,505.26 |
| 2026-08-25 | $4,733,519 | $9,062.07 | $2,439.94 |
| 2026-08-24 | $4,696,467 | $746.92 | $2,483.70 |
| 2026-08-23 | $4,623,979 | $1,856.23 | $2,464.26 |
| 2026-08-22 | $4,794,441 | $16,509.56 | $2,426.23 |
| 2026-08-21 | $4,431,348 | $760.31 | $2,515.67 |
| 2026-08-20 | $4,289,897 | $244.70 | $2,325.15 |
| 2026-08-19 | $3,652,056 | $2,628.25 | $2,250.93 |
| 2026-08-18 | $3,644,006 | $384.30 | $1,916.25 |
| 2026-08-17 | $3,574,082 | $202.47 | $1,912.03 |
| 2026-08-16 | $3,586,059 | $268.55 | $1,875.34 |
| 2026-08-15 | $3,585,009 | $748.70 | $1,881.63 |
| 2026-08-14 | $3,591,049 | $203.71 | $1,881.07 |
| 2026-08-13 | $3,580,141 | $4,521.91 | $1,884.24 |
| 2026-08-12 | $3,588,395 | $287.79 | $1,878.52 |
| 2026-08-11 | $3,575,228 | $236.50 | $1,882.85 |
| 2026-08-10 | $3,646,410 | $839.93 | $1,875.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
