StakeStone Berachain Vault Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $4,763,601 | $696.72 | N/A |
| 2026-10-13 | $4,666,524 | $1,679.01 | $2,499.49 |
| 2026-10-12 | $4,841,197 | $10,256.25 | $2,448.55 |
| 2026-10-11 | $4,775,538 | $39.59 | $2,540.20 |
| 2026-10-10 | $4,739,616 | $808.21 | $2,505.75 |
| 2026-10-09 | $4,711,552 | $1,586.53 | $2,486.90 |
| 2026-10-08 | $4,909,050 | $21,119 | $2,472.18 |
| 2026-10-07 | $4,974,092 | $3.25 | $2,575.81 |
| 2026-10-06 | $5,164,967 | $26,083 | $2,609.93 |
| 2026-10-05 | $5,213,887 | $36.38 | $2,710.09 |
| 2026-10-04 | $5,137,008 | $1,216.66 | $2,735.76 |
| 2026-10-03 | $5,107,039 | $575.43 | $2,695.42 |
| 2026-10-02 | $5,179,754 | $11,469.95 | $2,679.69 |
| 2026-10-01 | $5,119,804 | $2,181.61 | $2,717.85 |
| 2026-09-30 | $5,054,549 | $2.65 | $2,686.39 |
| 2026-09-29 | $5,130,622 | $7,387.17 | $2,652.15 |
| 2026-09-28 | $5,124,292 | $2,264.09 | $2,692.07 |
| 2026-09-27 | $5,138,763 | $349.05 | $2,688.74 |
| 2026-09-26 | $5,131,583 | $14,461.01 | $2,696.34 |
| 2026-09-25 | $5,104,748 | $17,265.04 | $2,692.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
