StakeStone प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $5,731,813 | $1,207,351 | N/A |
| 2026-11-08 | $6,099,498 | $2,054,934 | $0.02543704 |
| 2026-11-07 | $6,196,904 | $1,310,036 | $0.02706878 |
| 2026-11-06 | $5,861,753 | $1,812,434 | $0.02750105 |
| 2026-11-05 | $6,775,194 | $1,386,133 | $0.02601370 |
| 2026-11-04 | $6,728,804 | $1,179,538 | $0.03006743 |
| 2026-11-03 | $6,601,375 | $1,218,230 | $0.02986156 |
| 2026-11-02 | $6,787,788 | $1,814,291 | $0.02929604 |
| 2026-11-01 | $6,952,788 | $4,261,638 | $0.03012332 |
| 2026-10-31 | $6,867,308 | $1,652,289 | $0.03085557 |
| 2026-10-30 | $6,731,551 | $1,783,268 | $0.03047622 |
| 2026-10-29 | $7,365,044 | $1,193,582 | $0.02987375 |
| 2026-10-28 | $7,399,250 | $1,469,040 | $0.03268511 |
| 2026-10-27 | $7,140,215 | $1,527,077 | $0.03283691 |
| 2026-10-26 | $7,186,671 | $1,302,865 | $0.03168735 |
| 2026-10-25 | $7,403,788 | $1,405,989 | $0.03189351 |
| 2026-10-24 | $7,244,784 | $1,412,041 | $0.03285705 |
| 2026-10-23 | $7,250,664 | $1,466,300 | $0.03215141 |
| 2026-10-22 | $7,714,173 | $1,280,409 | $0.03217750 |
| 2026-10-21 | $7,697,698 | $1,593,764 | $0.03423450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
