StakeStone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $8,804,045 | $1,711,332 | N/A |
| 2026-09-14 | $8,701,863 | $1,709,389 | $0.03907120 |
| 2026-09-13 | $8,996,441 | $1,487,432 | $0.03861773 |
| 2026-09-12 | $8,915,532 | $2,820,914 | $0.03992503 |
| 2026-09-11 | $8,491,604 | $2,320,906 | $0.03956597 |
| 2026-09-10 | $8,561,977 | $2,321,334 | $0.03768463 |
| 2026-09-09 | $9,182,639 | $2,111,484 | $0.03799694 |
| 2026-09-08 | $9,448,860 | $2,137,976 | $0.04075136 |
| 2026-09-07 | $9,504,147 | $2,040,214 | $0.04193281 |
| 2026-09-06 | $9,418,455 | $2,285,867 | $0.04217817 |
| 2026-09-05 | $9,157,187 | $2,057,296 | $0.04179788 |
| 2026-09-04 | $9,324,249 | $2,822,549 | $0.04063840 |
| 2026-09-03 | $8,955,824 | $2,529,220 | $0.04137980 |
| 2026-09-02 | $9,216,001 | $3,520,996 | $0.03974478 |
| 2026-09-01 | $9,214,480 | $2,401,133 | $0.04089941 |
| 2026-08-31 | $9,118,892 | $2,277,801 | $0.04089266 |
| 2026-08-30 | $9,401,351 | $2,446,311 | $0.04046846 |
| 2026-08-29 | $9,666,015 | $7,856,973 | $0.04172197 |
| 2026-08-28 | $9,556,188 | $2,747,455 | $0.04289652 |
| 2026-08-27 | $9,519,550 | $5,935,472 | $0.04240912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
