StakeVault.Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $15,420.72 | N/A |
| 2026-09-24 | $0.000000000000000000 | $21,997 | $0.00032043 |
| 2026-09-23 | $0.000000000000000000 | $21,782 | $0.00032874 |
| 2026-09-22 | $0.000000000000000000 | $22,774 | $0.00032843 |
| 2026-09-21 | $0.000000000000000000 | $22,282 | $0.00032928 |
| 2026-09-20 | $0.000000000000000000 | $20,002 | $0.00032497 |
| 2026-09-19 | $0.000000000000000000 | $21,399 | $0.00032338 |
| 2026-09-18 | $0.000000000000000000 | $22,701 | $0.00032110 |
| 2026-09-17 | $0.000000000000000000 | $21,939 | $0.00031485 |
| 2026-09-16 | $0.000000000000000000 | $21,879 | $0.00031450 |
| 2026-09-15 | $0.000000000000000000 | $21,572 | $0.00031218 |
| 2026-09-14 | $0.000000000000000000 | $21,071 | $0.00032010 |
| 2026-09-13 | $0.000000000000000000 | $22,481 | $0.00031836 |
| 2026-09-12 | $0.000000000000000000 | $21,539 | $0.00032379 |
| 2026-09-11 | $0.000000000000000000 | $21,895 | $0.00032150 |
| 2026-09-10 | $0.000000000000000000 | $24,422 | $0.00031453 |
| 2026-09-09 | $0.000000000000000000 | $23,087 | $0.00031837 |
| 2026-09-08 | $0.000000000000000000 | $22,216 | $0.00031910 |
| 2026-09-07 | $0.000000000000000000 | $22,860 | $0.00031992 |
| 2026-09-06 | $0.000000000000000000 | $23,118 | $0.00032240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
