StakeWise प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $2,107,379 | $865.34 | N/A |
| 2026-09-16 | $2,028,878 | $12.07 | $0.00279330 |
| 2026-09-15 | $2,125,781 | $5.22 | $0.00268925 |
| 2026-09-14 | $2,107,309 | $9.45 | $0.00281770 |
| 2026-09-13 | $2,158,951 | $2,010.46 | $0.00279321 |
| 2026-09-12 | $2,060,933 | $19.08 | $0.00286166 |
| 2026-09-11 | $1,998,299 | $14.76 | $0.00273174 |
| 2026-09-10 | $2,024,409 | $16.66 | $0.00264872 |
| 2026-09-09 | $2,026,477 | $6.71 | $0.00268333 |
| 2026-09-08 | $2,044,277 | $1,416.73 | $0.00268607 |
| 2026-09-07 | $2,143,685 | $148.10 | $0.00270966 |
| 2026-09-06 | $2,112,579 | $49.25 | $0.00284143 |
| 2026-09-05 | $2,095,462 | $191.65 | $0.00280020 |
| 2026-09-04 | $2,138,845 | $85.03 | $0.00277751 |
| 2026-09-03 | $2,045,292 | $71.26 | $0.00283501 |
| 2026-09-02 | $2,072,839 | $77.96 | $0.00271101 |
| 2026-09-01 | $2,085,939 | $7.21 | $0.00274752 |
| 2026-08-29 | $2,098,162 | $61.75 | $0.00276489 |
| 2026-08-28 | $2,159,786 | $35.04 | $0.00278109 |
| 2026-08-27 | $2,155,552 | $30.16 | $0.00286277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
