Sταking प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $3,031,265 | $14,290.11 | N/A |
| 2026-11-04 | $2,932,814 | $23,818 | $0.557996 |
| 2026-11-03 | $2,889,302 | $86,009 | $0.540598 |
| 2026-11-02 | $3,003,245 | $15,176.14 | $0.533291 |
| 2026-11-01 | $3,023,931 | $14,796.25 | $0.555071 |
| 2026-10-31 | $3,033,324 | $22,089 | $0.559650 |
| 2026-10-30 | $3,038,160 | $154,077 | $0.562144 |
| 2026-10-29 | $3,480,487 | $18,809.66 | $0.563801 |
| 2026-10-28 | $3,525,423 | $33,330 | $0.646758 |
| 2026-10-27 | $3,415,780 | $105,159 | $0.655997 |
| 2026-10-26 | $3,522,143 | $56,414 | $0.636457 |
| 2026-10-25 | $3,355,044 | $29,050 | $0.657171 |
| 2026-10-24 | $3,386,275 | $46,656 | $0.626849 |
| 2026-10-23 | $3,633,626 | $107,428 | $0.633551 |
| 2026-10-22 | $3,752,875 | $28,660 | $0.680762 |
| 2026-10-21 | $3,849,566 | $302,693 | $0.704058 |
| 2026-10-20 | $3,728,443 | $66,059 | $0.723185 |
| 2026-10-19 | $3,759,565 | $11,766.71 | $0.701393 |
| 2026-10-18 | $3,744,864 | $19,394.99 | $0.708229 |
| 2026-10-17 | $3,852,722 | $9,331.11 | $0.706441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
