Standard Bridged USDC.e (Optimism) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $25,245,488 | $49,126 | N/A |
| 2026-07-08 | $25,255,827 | $95,154 | $1.001 |
| 2026-07-07 | $25,270,678 | $86,892 | $1.002 |
| 2026-07-06 | $25,281,474 | $86,669 | $0.999957 |
| 2026-07-05 | $25,286,368 | $95,248 | $1.000 |
| 2026-07-04 | $25,276,050 | $99,367 | $0.999742 |
| 2026-07-03 | $25,277,653 | $251,321 | $0.999805 |
| 2026-07-02 | $25,289,868 | $797,468 | $1.000 |
| 2026-07-01 | $25,275,245 | $121,664 | $0.999869 |
| 2026-06-30 | $25,288,369 | $124,670 | $1.000 |
| 2026-06-29 | $25,289,227 | $128,391 | $1.000 |
| 2026-06-28 | $25,291,948 | $74,808 | $0.996383 |
| 2026-06-27 | $25,230,251 | $14,969.05 | $0.993953 |
| 2026-06-26 | $25,140,826 | $233,151 | $0.990430 |
| 2026-06-25 | $25,114,738 | $366,537 | $0.989402 |
| 2026-06-24 | $25,147,428 | $809,325 | $0.986802 |
| 2026-06-23 | $25,451,324 | $243,429 | $0.998728 |
| 2026-06-22 | $25,499,559 | $187,618 | $1.001 |
| 2026-06-21 | $25,495,411 | $142,082 | $1.000 |
| 2026-06-20 | $25,497,221 | $173,642 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
