StandX DUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $105,474,801 | $787,842 | N/A |
| 2026-07-21 | $105,448,722 | $1,097,130 | $0.998739 |
| 2026-07-20 | $105,435,663 | $36,661 | $0.998647 |
| 2026-07-19 | $105,450,338 | $625,729 | $0.998513 |
| 2026-07-18 | $105,479,833 | $430,263 | $0.998669 |
| 2026-07-17 | $105,600,330 | $432,632 | $0.998370 |
| 2026-07-16 | $105,634,669 | $281,646 | $0.998322 |
| 2026-07-15 | $105,478,915 | $1,002,748 | $0.998641 |
| 2026-07-14 | $105,472,845 | $2,121,425 | $0.997400 |
| 2026-07-13 | $105,848,582 | $1,122,207 | $0.997768 |
| 2026-07-12 | $105,879,521 | $801,531 | $0.998449 |
| 2026-07-11 | $105,830,004 | $1,298,957 | $0.998738 |
| 2026-07-10 | $105,958,707 | $197,590 | $0.998317 |
| 2026-07-09 | $106,026,554 | $159,128 | $0.998217 |
| 2026-07-08 | $105,955,540 | $186,312 | $0.998872 |
| 2026-07-07 | $105,958,510 | $1,052,606 | $0.998431 |
| 2026-07-06 | $105,927,074 | $766,225 | $0.998465 |
| 2026-07-05 | $105,922,785 | $1,886,209 | $0.998198 |
| 2026-07-04 | $105,910,476 | $1,378,787 | $0.998384 |
| 2026-07-03 | $105,825,775 | $490,603 | $0.998275 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
