Starcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $47,139 | $2,258.25 | N/A |
| 2026-09-24 | $49,157 | $2,390.96 | $0.00012059 |
| 2026-09-23 | $52,394 | $3,290.12 | $0.00012577 |
| 2026-09-22 | $40,693 | $3,268.67 | $0.00013408 |
| 2026-09-21 | $26,654 | $1,536.55 | $0.00010417 |
| 2026-09-20 | $23,418 | $1,228.25 | $0.00006824 |
| 2026-09-19 | $24,002 | $1,424.52 | $0.00005997 |
| 2026-09-18 | $21,665 | $1,031.65 | $0.00006148 |
| 2026-09-17 | $22,928 | $1,266.97 | $0.00005551 |
| 2026-09-16 | $22,412 | $6,701.12 | $0.00005876 |
| 2026-09-15 | $84,180 | $3,641.19 | $0.00005745 |
| 2026-09-14 | $86,620 | $4,188.75 | $0.00021582 |
| 2026-09-13 | $91,313 | $4,022.45 | $0.00022213 |
| 2026-09-12 | $92,743 | $7,478.43 | $0.00023421 |
| 2026-09-11 | $153,317 | $6,706.28 | $0.00023793 |
| 2026-09-10 | $151,895 | $7,550.30 | $0.00039342 |
| 2026-09-09 | $164,101 | $7,606.55 | $0.00038986 |
| 2026-09-08 | $162,392 | $6,915.97 | $0.00042128 |
| 2026-09-07 | $162,822 | $8,466.77 | $0.00041699 |
| 2026-09-06 | $150,918 | $7,558.75 | $0.00041818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
