Starcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $81,278 | $3,779.04 | N/A |
| 2026-08-03 | $82,387 | $3,555.28 | $0.00021033 |
| 2026-08-02 | $80,774 | $3,898.01 | $0.00021324 |
| 2026-08-01 | $91,827 | $4,165.01 | $0.00020912 |
| 2026-07-31 | $93,727 | $4,123.78 | $0.00023778 |
| 2026-07-30 | $98,936 | $4,602.17 | $0.00024276 |
| 2026-07-29 | $101,257 | $5,047.23 | $0.00025631 |
| 2026-07-28 | $102,757 | $7,055.82 | $0.00026238 |
| 2026-07-27 | $129,164 | $8,217.05 | $0.00026632 |
| 2026-07-26 | $77,486 | $6,660.74 | $0.00033484 |
| 2026-07-25 | $70,501 | $6,753.30 | $0.00020092 |
| 2026-07-24 | $70,554 | $6,103.69 | $0.00018284 |
| 2026-07-23 | $70,884 | $6,719.01 | $0.00018302 |
| 2026-07-22 | $71,744 | $4,297.30 | $0.00018392 |
| 2026-07-21 | $78,643 | $3,424.33 | $0.00018619 |
| 2026-07-20 | $78,346 | $3,614.50 | $0.00020414 |
| 2026-07-19 | $79,707 | $3,613.97 | $0.00020342 |
| 2026-07-18 | $80,095 | $4,201.30 | $0.00020700 |
| 2026-07-17 | $91,952 | $4,514.07 | $0.00020805 |
| 2026-07-16 | $107,072 | $5,054.57 | $0.00023890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
