StareCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $22,003 | $50.03 | N/A |
| 2026-07-23 | $22,678 | $2.97 | $0.00002203 |
| 2026-07-22 | $22,680 | $2.97 | $0.00002271 |
| 2026-07-19 | $22,020 | $1.62 | $0.00002271 |
| 2026-07-18 | $21,803 | $43.72 | $0.00002205 |
| 2026-07-17 | $21,977 | $400.50 | $0.00002183 |
| 2026-07-16 | $21,885 | $7.04 | $0.00002201 |
| 2026-07-15 | $24,756 | $1.47 | $0.00002191 |
| 2026-07-14 | $23,836 | $5.91 | $0.00002479 |
| 2026-07-13 | $24,128 | $4.54 | $0.00002387 |
| 2026-07-12 | $24,472 | $3.48 | $0.00002416 |
| 2026-07-11 | $24,986 | $4.68 | $0.00002450 |
| 2026-07-10 | $25,244 | $475.98 | $0.00002502 |
| 2026-07-09 | $25,445 | $2,050.26 | $0.00002528 |
| 2026-07-08 | $30,938 | $12,671.86 | $0.00002548 |
| 2026-07-07 | $26,210 | $3,485.47 | $0.00003098 |
| 2026-07-06 | $22,331 | $152.18 | $0.00002624 |
| 2026-07-05 | $22,600 | $2.01 | $0.00002236 |
| 2026-07-04 | $23,028 | $166.42 | $0.00002263 |
| 2026-07-03 | $22,990 | $8.47 | $0.00002306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
