Stargate Bridged WETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $11,812,011 | $589,145 | N/A |
| 2026-07-13 | $11,245,693 | $276,524 | $1,759.63 |
| 2026-07-12 | $11,524,493 | $328,879 | $1,804.12 |
| 2026-07-11 | $11,589,401 | $190,844 | $1,791.35 |
| 2026-07-10 | $11,892,974 | $1,443,773 | $1,792.94 |
| 2026-07-09 | $11,427,050 | $440,492 | $1,739.01 |
| 2026-07-08 | $11,596,105 | $448,029 | $1,739.70 |
| 2026-07-07 | $11,695,260 | $1,131,002 | $1,770.49 |
| 2026-07-06 | $12,196,235 | $394,901 | $1,800.58 |
| 2026-07-05 | $12,221,026 | $539,221 | $1,786.18 |
| 2026-07-04 | $12,067,314 | $659,742 | $1,779.37 |
| 2026-07-03 | $11,925,359 | $816,173 | $1,758.07 |
| 2026-07-02 | $11,749,735 | $1,484,050 | $1,700.35 |
| 2026-07-01 | $11,465,512 | $1,044,581 | $1,609.70 |
| 2026-06-30 | $11,266,906 | $513,076 | $1,567.79 |
| 2026-06-29 | $11,394,030 | $1,074,304 | $1,609.25 |
| 2026-06-28 | $11,187,311 | $780,139 | $1,569.86 |
| 2026-06-27 | $11,309,599 | $576,958 | $1,571.19 |
| 2026-06-26 | $11,437,649 | $1,102,004 | $1,574.14 |
| 2026-06-25 | $11,408,536 | $1,310,586 | $1,567.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
