Stargate Bridged WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $17,450,833 | $1,948,163 | N/A |
| 2026-08-27 | $17,374,099 | $737,091 | $2,509.58 |
| 2026-08-26 | $17,021,559 | $696,553 | $2,505.58 |
| 2026-08-25 | $17,239,319 | $756,665 | $2,442.13 |
| 2026-08-24 | $17,104,423 | $1,089,321 | $2,481.81 |
| 2026-08-23 | $17,112,554 | $2,499,395 | $2,463.58 |
| 2026-08-22 | $17,914,077 | $1,917,209 | $2,424.35 |
| 2026-08-21 | $16,538,417 | $1,131,935 | $2,513.86 |
| 2026-08-20 | $16,135,999 | $1,537,779 | $2,327.19 |
| 2026-08-19 | $13,999,474 | $332,677 | $2,249.82 |
| 2026-08-18 | $13,952,045 | $640,267 | $1,915.97 |
| 2026-08-17 | $13,763,698 | $126,882 | $1,911.35 |
| 2026-08-16 | $13,816,577 | $148,023 | $1,874.43 |
| 2026-08-15 | $13,808,511 | $168,656 | $1,882.80 |
| 2026-08-14 | $13,887,233 | $323,366 | $1,876.58 |
| 2026-08-13 | $13,814,116 | $479,435 | $1,881.70 |
| 2026-08-12 | $13,922,077 | $295,101 | $1,877.42 |
| 2026-08-11 | $13,869,727 | $390,490 | $1,879.47 |
| 2026-08-10 | $14,080,797 | $317,037 | $1,869.63 |
| 2026-08-09 | $14,242,199 | $207,067 | $1,900.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
