Stargate Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $20,682,870 | $11,633,016 | N/A |
| 2026-07-15 | $19,824,919 | $11,168,128 | $0.140690 |
| 2026-07-14 | $19,709,093 | $11,040,245 | $0.139868 |
| 2026-07-13 | $19,869,017 | $12,159,969 | $0.141003 |
| 2026-07-12 | $21,876,342 | $11,624,850 | $0.155248 |
| 2026-07-11 | $22,060,473 | $11,343,997 | $0.156555 |
| 2026-07-10 | $23,263,443 | $11,343,791 | $0.165091 |
| 2026-07-09 | $23,601,201 | $12,689,652 | $0.167488 |
| 2026-07-08 | $23,330,334 | $15,330,469 | $0.165566 |
| 2026-07-07 | $22,931,908 | $19,279,983 | $0.162739 |
| 2026-07-06 | $24,985,088 | $22,258,415 | $0.177317 |
| 2026-07-05 | $21,793,770 | $12,503,142 | $0.154668 |
| 2026-07-04 | $21,580,742 | $12,459,802 | $0.153156 |
| 2026-07-03 | $22,368,848 | $12,676,141 | $0.158750 |
| 2026-07-02 | $22,350,982 | $14,897,361 | $0.158623 |
| 2026-07-01 | $22,615,039 | $15,025,199 | $0.160506 |
| 2026-06-30 | $23,545,945 | $14,473,315 | $0.167113 |
| 2026-06-29 | $23,035,184 | $19,911,779 | $0.163484 |
| 2026-06-28 | $23,019,445 | $15,662,767 | $0.163348 |
| 2026-06-27 | $24,572,694 | $20,982,210 | $0.174405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
