Stargate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $28,586 | $4.50 | N/A |
| 2026-08-18 | $26,495 | $21.13 | $0.00002861 |
| 2026-08-17 | $26,149 | $38.83 | $0.00002652 |
| 2026-08-16 | $26,116 | $1.30 | $0.00002617 |
| 2026-08-13 | $26,270 | $5.94 | $0.00002614 |
| 2026-08-12 | $26,531 | $2.01 | $0.00002630 |
| 2026-08-11 | $26,419 | $3.02 | $0.00002656 |
| 2026-08-08 | $25,605 | $6.36 | $0.00002644 |
| 2026-08-07 | $25,660 | $6.37 | $0.00002563 |
| 2026-08-06 | $25,729 | $4.32 | $0.00002569 |
| 2026-08-05 | $26,028 | $186.12 | $0.00002575 |
| 2026-08-04 | $26,384 | $2.91 | $0.00002605 |
| 2026-08-01 | $26,290 | $104.08 | $0.00002641 |
| 2026-07-31 | $26,997 | $2.09 | $0.00002632 |
| 2026-07-30 | $26,744 | $66.07 | $0.00002702 |
| 2026-07-29 | $27,116 | $10.79 | $0.00002677 |
| 2026-07-28 | $27,267 | $68.84 | $0.00002714 |
| 2026-07-27 | $27,978 | $256.06 | $0.00002729 |
| 2026-07-26 | $27,560 | $17.48 | $0.00002800 |
| 2026-07-25 | $27,501 | $228.63 | $0.00002759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
