Stargate प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $32,679 | $331.70 | $0.00003271 |
| 2026-07-01 | $30,742 | $318.34 | $0.00003077 |
| 2026-06-30 | $28,034 | $14.11 | $0.00002806 |
| 2026-06-29 | $28,576 | $12.69 | $0.00002860 |
| 2026-06-28 | $27,296 | $49.82 | $0.00002732 |
| 2026-06-27 | $26,906 | $8.82 | $0.00002693 |
| 2026-06-26 | $27,430 | $2.20 | $0.00002746 |
| 2026-06-25 | $25,850 | $102.71 | $0.00002587 |
| 2026-06-24 | $25,586 | $35.32 | $0.00002561 |
| 2026-06-23 | $26,319 | $21.03 | $0.00002634 |
| 2026-06-22 | $27,175 | $40.88 | $0.00002720 |
| 2026-06-21 | $27,587 | $28.54 | $0.00002761 |
| 2026-06-20 | $27,694 | $7.40 | $0.00002772 |
| 2026-06-19 | $26,466 | $106.28 | $0.00002649 |
| 2026-06-18 | $26,381 | $188.61 | $0.00002641 |
| 2026-06-17 | $27,635 | $97.96 | $0.00002766 |
| 2026-06-16 | $27,910 | $837.80 | $0.00002794 |
| 2026-06-15 | $31,673 | $134.35 | $0.00003170 |
| 2026-06-14 | $30,591 | $2.11 | $0.00003062 |
| 2026-06-13 | $29,694 | $2.55 | $0.00002972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
