Stargazer AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $132,390 | $7,582.19 | N/A |
| 2026-08-25 | $140,909 | $1,528.39 | $0.00013239 |
| 2026-08-24 | $129,208 | $35.79 | $0.00014091 |
| 2026-08-23 | $122,958 | $649.68 | $0.00012921 |
| 2026-08-22 | $137,754 | $841.84 | $0.00012296 |
| 2026-08-21 | $122,480 | $1,974.83 | $0.00013775 |
| 2026-08-20 | $121,121 | $2,175.91 | $0.00012248 |
| 2026-08-19 | $115,653 | $242.10 | $0.00012112 |
| 2026-08-18 | $115,746 | $234.10 | $0.00011565 |
| 2026-08-17 | $110,392 | $1.90 | $0.00011575 |
| 2026-08-16 | $111,266 | $13.88 | $0.00011039 |
| 2026-08-15 | $111,102 | $4.87 | $0.00011127 |
| 2026-08-14 | $115,324 | $51.05 | $0.00011110 |
| 2026-08-13 | $119,363 | $119.66 | $0.00011532 |
| 2026-08-12 | $107,438 | $272.32 | $0.00011936 |
| 2026-08-11 | $111,785 | $88.20 | $0.00010744 |
| 2026-08-10 | $111,502 | $13.36 | $0.00011179 |
| 2026-08-09 | $114,552 | $1.31 | $0.00011150 |
| 2026-08-08 | $111,997 | $2.22 | $0.00011455 |
| 2026-08-07 | $113,762 | $39.18 | $0.00011200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
