staring robot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $22,594 | $1.70 | N/A |
| 2026-10-01 | $22,564 | $27.35 | $0.00002262 |
| 2026-09-30 | $22,808 | $28.15 | $0.00002259 |
| 2026-09-29 | $23,078 | $23.55 | $0.00002283 |
| 2026-09-28 | $23,442 | $285.41 | $0.00002310 |
| 2026-09-27 | $23,816 | $290.53 | $0.00002347 |
| 2026-09-26 | $24,506 | $73.67 | $0.00002384 |
| 2026-09-25 | $23,620 | $139.02 | $0.00002453 |
| 2026-09-24 | $23,088 | $23.40 | $0.00002364 |
| 2026-09-23 | $23,939 | $19.59 | $0.00002311 |
| 2026-09-22 | $23,883 | $2.02 | $0.00002396 |
| 2026-09-21 | $22,304 | $3.47 | $0.00002391 |
| 2026-09-20 | $22,396 | $1.071 | $0.00002233 |
| 2026-09-19 | $22,633 | $906.65 | $0.00002242 |
| 2026-09-18 | $21,317 | $99.52 | $0.00002266 |
| 2026-09-17 | $19,724.45 | $1.21 | $0.00002134 |
| 2026-09-16 | $19,250.08 | $3.88 | $0.00001974 |
| 2026-09-14 | $19,540.78 | $147.14 | $0.00001927 |
| 2026-09-13 | $19,710.66 | $53.77 | $0.00001956 |
| 2026-09-12 | $20,271 | $312.33 | $0.00001973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
