StarShip प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $145,424 | $17.88 | N/A |
| 2026-07-21 | $144,526 | $10.97 | $0.00773450 |
| 2026-07-20 | $143,477 | $4.40 | $0.00768670 |
| 2026-07-18 | $143,233 | $2,078.87 | $0.00763093 |
| 2026-07-17 | $137,004 | $1,277.02 | $0.00761797 |
| 2026-07-16 | $133,631 | $4.60 | $0.00728663 |
| 2026-07-15 | $133,960 | $6.97 | $0.00710725 |
| 2026-07-14 | $131,383 | $106.92 | $0.00712478 |
| 2026-07-13 | $133,091 | $7.74 | $0.00698770 |
| 2026-07-12 | $133,164 | $408.77 | $0.00707853 |
| 2026-07-11 | $134,950 | $169.17 | $0.00708244 |
| 2026-07-10 | $134,307 | $138.05 | $0.00717740 |
| 2026-07-09 | $133,904 | $48.38 | $0.00714323 |
| 2026-07-08 | $136,469 | $244.38 | $0.00712178 |
| 2026-07-07 | $139,492 | $36.15 | $0.00725821 |
| 2026-07-06 | $139,713 | $17.05 | $0.00741898 |
| 2026-07-05 | $136,423 | $11.39 | $0.00743073 |
| 2026-07-04 | $136,019 | $34.50 | $0.00725574 |
| 2026-07-03 | $132,467 | $139.92 | $0.00723425 |
| 2026-07-02 | $130,443 | $313.98 | $0.00704536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
