Startale USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $4,482,185 | $14,639.44 | N/A |
| 2026-10-20 | $4,467,926 | $16,799.02 | $1.000 |
| 2026-10-19 | $4,475,561 | $14,712.34 | $0.997001 |
| 2026-10-18 | $4,482,158 | $13,039.23 | $0.998809 |
| 2026-10-17 | $4,467,671 | $22,611 | $1.000 |
| 2026-10-16 | $4,477,639 | $19,361.81 | $0.997215 |
| 2026-10-15 | $4,485,424 | $19,627.41 | $0.999294 |
| 2026-10-14 | $4,483,955 | $49,995 | $1.001 |
| 2026-10-13 | $4,491,519 | $25,449 | $1.000 |
| 2026-10-12 | $4,482,778 | $10,331.06 | $1.002 |
| 2026-10-11 | $4,474,766 | $12,343.18 | $1.000 |
| 2026-10-10 | $4,473,797 | $41,589 | $0.998472 |
| 2026-10-09 | $4,457,787 | $108,929 | $0.998362 |
| 2026-10-08 | $4,467,450 | $76,487 | $0.995534 |
| 2026-10-07 | $4,477,264 | $52,524 | $0.997783 |
| 2026-10-06 | $4,475,999 | $22,294 | $1.000 |
| 2026-10-05 | $4,473,351 | $19,617.48 | $0.999959 |
| 2026-10-04 | $4,471,797 | $14,569.86 | $0.999417 |
| 2026-10-03 | $4,463,907 | $50,284 | $0.999057 |
| 2026-10-02 | $4,480,521 | $17,678.03 | $0.997385 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
