STASIS EURO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $7,068,314 | $28.24 | N/A |
| 2026-08-31 | $6,997,405 | $73.81 | $1.20 |
| 2026-08-30 | $7,017,149 | $159.39 | $1.18 |
| 2026-08-29 | $7,017,260 | $18,470.70 | $1.19 |
| 2026-08-28 | $7,039,676 | $20.33 | $1.19 |
| 2026-08-27 | $7,057,690 | $98.88 | $1.19 |
| 2026-08-26 | $7,081,873 | $57.56 | $1.19 |
| 2026-08-25 | $7,044,600 | $7.50 | $1.20 |
| 2026-08-24 | $7,048,063 | $110.95 | $1.19 |
| 2026-08-23 | $7,024,462 | $25.62 | $1.19 |
| 2026-08-22 | $7,072,639 | $59.84 | $1.19 |
| 2026-08-21 | $7,024,479 | $189.26 | $1.20 |
| 2026-08-20 | $7,020,711 | $296.90 | $1.19 |
| 2026-08-19 | $7,082,540 | $53.22 | $1.19 |
| 2026-08-18 | $7,016,883 | $211.11 | $1.20 |
| 2026-08-17 | $7,013,325 | $1,836.47 | $1.19 |
| 2026-08-16 | $7,024,339 | $2,866.71 | $1.19 |
| 2026-08-15 | $7,059,293 | $31.94 | $1.19 |
| 2026-08-14 | $7,059,428 | $202.13 | $1.20 |
| 2026-08-13 | $7,028,589 | $20.93 | $1.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
