State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $1,465.37 | $532.47 | N/A |
| 2026-09-15 | $937.56 | $17.98 | $522.14 |
| 2026-09-14 | $920.46 | $18.00 | $524.74 |
| 2026-09-12 | $921.73 | $16.02 | $525.24 |
| 2026-09-11 | $897.19 | $1.001 | $525.97 |
| 2026-09-10 | $903.05 | $100.20 | $521.02 |
| 2026-09-09 | $807.55 | $121.73 | $525.01 |
| 2026-09-08 | $708.05 | $2.00 | $528.08 |
| 2026-09-05 | $717.86 | $39.95 | $529.98 |
| 2026-09-04 | $716.83 | $12.01 | $537.32 |
| 2026-09-03 | $697.36 | $10.01 | $536.78 |
| 2026-09-02 | $683.30 | $125.11 | $531.10 |
| 2026-09-01 | $562.62 | $166.57 | $527.97 |
| 2026-08-31 | $417.45 | $10.53 | $532.15 |
| 2026-08-29 | $419.80 | $82.24 | $532.60 |
| 2026-08-28 | $381.81 | $0.999179 | $535.60 |
| 2026-08-27 | $381.13 | $1.000 | $535.16 |
| 2026-08-26 | $380.64 | $113.49 | $535.61 |
| 2026-08-25 | $407.25 | $274.22 | $534.93 |
| 2026-08-24 | $135.00 | $1.000 | $533.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
