State Street SPDR Portfolio S&P 500 ETF ST0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $29,329 | $323.46 | N/A |
| 2026-07-21 | $29,168 | $2,022.28 | $88.10 |
| 2026-07-20 | $30,869 | $173.31 | $87.61 |
| 2026-07-19 | $30,878 | $841.05 | $87.49 |
| 2026-07-18 | $30,952 | $3,049.93 | $87.52 |
| 2026-07-17 | $29,768 | $2,177.31 | $87.73 |
| 2026-07-16 | $28,560 | $496.58 | $88.40 |
| 2026-07-15 | $28,335 | $2,747.35 | $89.27 |
| 2026-07-14 | $29,409 | $5,099.46 | $88.56 |
| 2026-07-13 | $32,296 | $1,473.02 | $88.29 |
| 2026-07-12 | $32,354 | $2,725.90 | $89.05 |
| 2026-07-11 | $31,132 | $2,992.04 | $89.21 |
| 2026-07-10 | $29,844 | $1,244.20 | $89.12 |
| 2026-07-09 | $40,984 | $8,146.98 | $88.40 |
| 2026-07-08 | $37,412 | $2,721.55 | $87.85 |
| 2026-07-07 | $34,910 | $1,117.30 | $88.13 |
| 2026-07-06 | $40,252 | $102.94 | $88.56 |
| 2026-07-05 | $40,244 | $70.13 | $88.54 |
| 2026-07-04 | $40,240 | $622.39 | $88.52 |
| 2026-07-03 | $40,448 | $1,626.69 | $88.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
