State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $285,467 | $687.00 | N/A |
| 2026-09-15 | $286,714 | $4,806.47 | $758.68 |
| 2026-09-14 | $290,553 | $11.81 | $761.28 |
| 2026-09-13 | $290,293 | $271.82 | $764.57 |
| 2026-09-12 | $290,358 | $166.84 | $764.43 |
| 2026-09-11 | $287,691 | $169.91 | $764.67 |
| 2026-09-10 | $289,757 | $224.41 | $757.79 |
| 2026-09-09 | $290,560 | $15,833.47 | $763.33 |
| 2026-09-08 | $271,878 | $4,005.66 | $766.03 |
| 2026-09-06 | $271,821 | $5.79 | $770.35 |
| 2026-09-05 | $272,808 | $458.64 | $770.17 |
| 2026-09-04 | $272,294 | $3,609.12 | $773.01 |
| 2026-09-03 | $266,450 | $120.00 | $772.77 |
| 2026-09-02 | $265,167 | $262.77 | $765.72 |
| 2026-09-01 | $267,050 | $572.56 | $762.10 |
| 2026-08-31 | $267,084 | $77.59 | $767.71 |
| 2026-08-30 | $266,986 | $510.65 | $769.45 |
| 2026-08-29 | $266,491 | $148.47 | $769.40 |
| 2026-08-28 | $267,184 | $2,684.62 | $769.43 |
| 2026-08-27 | $268,412 | $3,586.16 | $771.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
