State Street Technology Select Sector SPDR ETF • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $9,543.21 | $920.78 | N/A |
| 2026-10-14 | $9,859.26 | $23.42 | $188.69 |
| 2026-10-13 | $9,906.55 | $111.54 | $194.94 |
| 2026-10-12 | $10,029.26 | $98.76 | $195.88 |
| 2026-10-11 | $10,081.97 | $105.91 | $198.30 |
| 2026-10-10 | $10,056.19 | $31.10 | $199.34 |
| 2026-10-09 | $9,830.75 | $82.16 | $198.83 |
| 2026-10-08 | $9,759.96 | $81.10 | $194.38 |
| 2026-10-07 | $9,947.28 | $11.85 | $192.98 |
| 2026-10-06 | $9,906.66 | $4.93 | $196.68 |
| 2026-10-05 | $9,899.12 | $2.57 | $195.88 |
| 2026-10-04 | $9,738.48 | $22.40 | $195.73 |
| 2026-10-03 | $9,821.57 | $117.57 | $192.55 |
| 2026-10-02 | $9,743.32 | $55.52 | $194.20 |
| 2026-10-01 | $9,644.80 | $23.77 | $192.65 |
| 2026-09-30 | $9,621.03 | $23.14 | $190.70 |
| 2026-09-29 | $15,737.49 | $1,056.01 | $190.23 |
| 2026-09-28 | $15,766.70 | $2,253.67 | $194.34 |
| 2026-09-26 | $15,402.76 | $96.22 | $194.70 |
| 2026-09-25 | $16,249.41 | $521.42 | $190.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
